| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | EUR | 4.671 | 4.69 | 4.671 | 4.69 | 4.69 | +0.244 (+5.49%) | 1,730 |
| 25 May 2010 | EUR | 4.499 | 4.499 | 4.4458 | 4.4458 | 4.4458 | -0.087 (-1.91%) | 4,271 |
| 21 May 2010 | EUR | 4.5266 | 4.5324 | 4.5266 | 4.5324 | 4.5324 | -0.308 (-6.36%) | 2,232 |
| 18 May 2010 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.238 (-4.69%) | 100,000 |
| 11 May 2010 | EUR | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | -0.129 (-2.47%) | 459 |
| 4 May 2010 | EUR | 5.2455 | 5.3095 | 5.2066 | 5.2066 | 5.2066 | -0.06 (-1.15%) | 9,039 |
| 27 Apr 2010 | EUR | 5.298 | 5.298 | 5.267 | 5.267 | 5.267 | -0.072 (-1.35%) | 2,618 |
| 23 Apr 2010 | EUR | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | -0.105 (-1.94%) | 24 |
| 21 Apr 2010 | EUR | 5.76 | 5.76 | 5.4355 | 5.4445 | 5.4445 | -0.306 (-5.32%) | 6,335 |
| 20 Apr 2010 | EUR | 5.7395 | 5.7505 | 5.7385 | 5.7505 | 5.7505 | -0.082 (-1.40%) | 3,637 |
| 1 Apr 2010 | EUR | 5.819 | 5.847 | 5.819 | 5.832 | 5.832 | +0.048 (+0.82%) | 71 |
| 26 Mar 2010 | EUR | 5.795 | 5.795 | 5.7844 | 5.7844 | 5.7844 | +0.066 (+1.16%) | 300 |
| 24 Mar 2010 | EUR | 5.7171 | 5.718 | 5.7171 | 5.718 | 5.718 | -0.019 (-0.34%) | 597 |
| 23 Mar 2010 | EUR | 5.7374 | 5.7374 | 5.7374 | 5.7374 | 5.7374 | -0.082 (-1.40%) | 688 |
| 17 Mar 2010 | EUR | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | -0.031 (-0.53%) | 4,720 |
| 12 Mar 2010 | EUR | 5.8499 | 5.8499 | 5.8499 | 5.8499 | 5.8499 | -0.077 (-1.30%) | 28,602 |
| 11 Mar 2010 | EUR | 5.927 | 5.927 | 5.927 | 5.927 | 5.927 | -0.088 (-1.46%) | 25,000 |
| 10 Mar 2010 | EUR | 5.974 | 6.0149 | 5.974 | 6.0149 | 6.0149 | +0.085 (+1.43%) | 26,000 |
| 3 Mar 2010 | EUR | 5.9235 | 5.93 | 5.9005 | 5.93 | 5.93 | -0.013 (-0.23%) | 5,703 |
| 1 Mar 2010 | EUR | 5.9435 | 5.9435 | 5.9435 | 5.9435 | 5.9435 | +0.034 (+0.57%) | 421 |
| 26 Feb 2010 | EUR | 5.9097 | 5.9097 | 5.9097 | 5.9097 | 5.9097 | -0.155 (-2.56%) | 5,600 |
| 25 Feb 2010 | EUR | 6.0647 | 6.0647 | 6.0647 | 6.0647 | 6.0647 | +0.145 (+2.44%) | 50,000 |
| 23 Feb 2010 | EUR | 6.014 | 6.014 | 5.915 | 5.92 | 5.92 | -0.14 (-2.31%) | 2,459 |
| 22 Feb 2010 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.065 (+1.08%) | 408 |
| 19 Feb 2010 | EUR | 5.9494 | 5.9951 | 5.9494 | 5.9951 | 5.9951 | +0.303 (+5.33%) | 1,130 |
| 16 Feb 2010 | EUR | 5.7293 | 5.735 | 5.6894 | 5.692 | 5.692 | -0.048 (-0.84%) | 46,078 |
| 12 Feb 2010 | EUR | 5.8451 | 5.8451 | 5.74 | 5.74 | 5.74 | -0.159 (-2.70%) | 40,800 |
| 11 Feb 2010 | EUR | 5.9345 | 5.9345 | 5.899 | 5.899 | 5.899 | -0.081 (-1.35%) | 21,163 |
| 10 Feb 2010 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.11 (+1.87%) | 500 |
| 9 Feb 2010 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.028 (+0.49%) | 159 |
