Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | EUR | 5.8416 | 5.8416 | 5.8416 | 5.8416 | 5.8416 | -0.393 (-6.30%) | 50,000 |
3 Feb 2010 | EUR | 6.2625 | 6.2625 | 6.2248 | 6.2345 | 6.2345 | -0.006 (-0.10%) | 3,280 |
2 Feb 2010 | EUR | 6.2405 | 6.2405 | 6.2405 | 6.2405 | 6.2405 | -0.015 (-0.23%) | 3,100 |
1 Feb 2010 | EUR | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | -0.185 (-2.87%) | 190 |
27 Jan 2010 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.021 (-0.33%) | 1,107 |
26 Jan 2010 | EUR | 6.4643 | 6.4643 | 6.4611 | 6.4611 | 6.4611 | +0.061 (+0.95%) | 257 |
22 Jan 2010 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.402 (-5.91%) | 500 |
15 Jan 2010 | EUR | 6.7538 | 6.8021 | 6.7538 | 6.8021 | 6.8021 | -0.103 (-1.49%) | 65,543 |
14 Jan 2010 | EUR | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.007 (+0.11%) | 60 |
13 Jan 2010 | EUR | 6.8976 | 6.8976 | 6.8976 | 6.8976 | 6.8976 | -0.022 (-0.32%) | 788 |
7 Jan 2010 | EUR | 6.9475 | 6.948 | 6.907 | 6.9195 | 6.9195 | -0.012 (-0.17%) | 13,119 |
6 Jan 2010 | EUR | 6.9315 | 6.9315 | 6.9315 | 6.9315 | 6.9315 | -0.035 (-0.51%) | 15,000 |
5 Jan 2010 | EUR | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | +0.216 (+3.20%) | 1,033 |
4 Jan 2010 | EUR | 6.751 | 6.751 | 6.751 | 6.751 | 6.751 | +0.351 (+5.48%) | 5,672 |
22 Dec 2009 | EUR | 6.4003 | 6.4003 | 6.4003 | 6.4003 | 6.4003 | +0.107 (+1.71%) | 27,271 |
18 Dec 2009 | EUR | 6.2929 | 6.2929 | 6.2929 | 6.2929 | 6.2929 | -0.01 (-0.16%) | 1,477 |
17 Dec 2009 | EUR | 6.2239 | 6.3028 | 6.2239 | 6.3028 | 6.3028 | -0.138 (-2.15%) | 12,970 |
16 Dec 2009 | EUR | 6.3868 | 6.441 | 6.3868 | 6.441 | 6.441 | +0.129 (+2.05%) | 1,792 |
15 Dec 2009 | EUR | 6.3118 | 6.3118 | 6.3118 | 6.3118 | 6.3118 | +0.089 (+1.43%) | 42 |
10 Dec 2009 | EUR | 6.198 | 6.223 | 6.198 | 6.223 | 6.223 | -0.112 (-1.77%) | 37,527 |
9 Dec 2009 | EUR | 6.2524 | 6.3354 | 6.2524 | 6.3354 | 6.3354 | -0.07 (-1.09%) | 132,836 |
8 Dec 2009 | EUR | 6.4053 | 6.4053 | 6.4053 | 6.4053 | 6.4053 | -0.088 (-1.36%) | 173 |
7 Dec 2009 | EUR | 6.4937 | 6.4937 | 6.4937 | 6.4937 | 6.4937 | -0.101 (-1.53%) | 5,330 |
3 Dec 2009 | EUR | 6.635 | 6.635 | 6.575 | 6.5944 | 6.5944 | +0.04 (+0.61%) | 41,730 |
2 Dec 2009 | EUR | 6.5825 | 6.5825 | 6.503 | 6.5547 | 6.5547 | -0.025 (-0.38%) | 7,694 |
1 Dec 2009 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.052 (-0.78%) | 3,758 |
17 Nov 2009 | EUR | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | -0.018 (-0.27%) | 31,460 |
16 Nov 2009 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.07 (-1.04%) | 200 |
10 Nov 2009 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 1,000 |
5 Nov 2009 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 51,760 |