| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.006 (-0.09%) | 68,929 |
| 3 Nov 2009 | EUR | 6.7145 | 6.756 | 6.685 | 6.756 | 6.756 | -0.064 (-0.94%) | 7,164 |
| 30 Oct 2009 | EUR | 6.78 | 6.8199 | 6.78 | 6.8199 | 6.8199 | -0.27 (-3.81%) | 991 |
| 20 Oct 2009 | EUR | 6.963 | 7.09 | 6.939 | 7.09 | 7.09 | -0.409 (-5.45%) | 126,876 |
| 9 Oct 2009 | EUR | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | -0.001 (-0.01%) | 512 |
| 8 Oct 2009 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.95%) | 93 |
| 6 Oct 2009 | EUR | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 7.4295 | +0.004 (+0.06%) | 1,371 |
| 1 Oct 2009 | EUR | 7.586 | 7.586 | 7.425 | 7.425 | 7.425 | -0.09 (-1.20%) | 4,855 |
| 30 Sep 2009 | EUR | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | +0.055 (+0.74%) | 17,227 |
| 24 Sep 2009 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.254 (+3.52%) | 3,676 |
| 16 Sep 2009 | EUR | 7.206 | 7.206 | 7.206 | 7.206 | 7.206 | +0.302 (+4.37%) | 9,444 |
| 1 Sep 2009 | EUR | 6.904 | 6.904 | 6.904 | 6.904 | 6.904 | -0.024 (-0.35%) | 186 |
| 21 Aug 2009 | EUR | 6.843 | 6.928 | 6.843 | 6.928 | 6.928 | +0.032 (+0.47%) | 65,157 |
| 18 Aug 2009 | EUR | 6.95 | 6.95 | 6.8958 | 6.8958 | 6.8958 | +0.006 (+0.08%) | 7,340 |
| 17 Aug 2009 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.162 (-2.30%) | 1,868 |
| 13 Aug 2009 | EUR | 7.0522 | 7.089 | 7.0522 | 7.0522 | 7.0522 | +0.04 (+0.56%) | 6,769 |
| 12 Aug 2009 | EUR | 7.0126 | 7.0126 | 7.0126 | 7.0126 | 7.0126 | -0.007 (-0.11%) | 7,415 |
| 10 Aug 2009 | EUR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.156 (-2.17%) | 120 |
| 3 Aug 2009 | EUR | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | +0.056 (+0.79%) | 2,607 |
| 29 Jul 2009 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 2,510 |
| 17 Jul 2009 | EUR | 7.0705 | 7.0825 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 2,714 |
| 16 Jul 2009 | EUR | 7.1331 | 7.1581 | 7.0795 | 7.09 | 7.09 | -0.023 (-0.32%) | 6,368 |
| 15 Jul 2009 | EUR | 7.113 | 7.213 | 7.113 | 7.113 | 7.113 | +0.05 (+0.71%) | 15,543 |
| 13 Jul 2009 | EUR | 7.065 | 7.07 | 7.063 | 7.063 | 7.063 | -0.032 (-0.44%) | 27,501 |
| 10 Jul 2009 | EUR | 7.1425 | 7.1594 | 7.0945 | 7.0945 | 7.0945 | -0.124 (-1.72%) | 132,098 |
| 9 Jul 2009 | EUR | 7.219 | 7.2989 | 7.219 | 7.219 | 7.219 | +0.078 (+1.09%) | 51,028 |
| 8 Jul 2009 | EUR | 7.1769 | 7.3175 | 7.141 | 7.141 | 7.141 | +0.044 (+0.61%) | 125,566 |
| 7 Jul 2009 | EUR | 7.134 | 7.134 | 7.0974 | 7.0974 | 7.0974 | +0.012 (+0.18%) | 7,454 |
| 6 Jul 2009 | EUR | 7.135 | 7.1355 | 7.085 | 7.085 | 7.085 | -0.232 (-3.17%) | 37,028 |
| 1 Jul 2009 | EUR | 7.317 | 7.317 | 7.317 | 7.317 | 7.317 | +0.028 (+0.38%) | 2,668 |
