| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | EUR | 7.2893 | 7.29 | 7.2893 | 7.2893 | 7.2893 | +0.221 (+3.13%) | 5,591 |
| 18 Jun 2009 | EUR | 7.068 | 7.068 | 7.068 | 7.068 | 7.068 | -0.237 (-3.24%) | 3,327 |
| 16 Jun 2009 | EUR | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | +0.096 (+1.33%) | 4,530 |
| 10 Jun 2009 | EUR | 7.2093 | 7.2093 | 7.2093 | 7.2093 | 7.2093 | -0.061 (-0.83%) | 2,200 |
| 3 Jun 2009 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.099 (-1.34%) | 430 |
| 2 Jun 2009 | EUR | 7.369 | 7.369 | 7.369 | 7.369 | 7.369 | +0.285 (+4.02%) | 146 |
| 29 May 2009 | EUR | 7.289 | 7.48 | 7.084 | 7.084 | 7.084 | +0.291 (+4.29%) | 970 |
| 19 May 2009 | EUR | 6.7926 | 6.7926 | 6.7926 | 6.7926 | 6.7926 | +0.038 (+0.56%) | 400 |
| 15 May 2009 | EUR | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | +0.047 (+0.70%) | 2,310 |
| 13 May 2009 | EUR | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | -0.092 (-1.35%) | 4,733 |
| 8 May 2009 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.003 (+0.04%) | 2,169 |
| 6 May 2009 | EUR | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | +0.4 (+6.25%) | 19,510 |
| 5 May 2009 | EUR | 6.397 | 6.596 | 6.397 | 6.397 | 6.397 | +0.317 (+5.21%) | 40,000 |
| 30 Apr 2009 | EUR | 6.08 | 6.1726 | 6.08 | 6.08 | 6.08 | +0.051 (+0.85%) | 4,220 |
| 29 Apr 2009 | EUR | 6.057 | 6.091 | 6.0289 | 6.0289 | 6.0289 | +0.198 (+3.39%) | 333,459 |
| 28 Apr 2009 | EUR | 5.9 | 5.97 | 5.8312 | 5.8312 | 5.8312 | -0.068 (-1.15%) | 150,981 |
| 27 Apr 2009 | EUR | 5.899 | 5.9218 | 5.8988 | 5.8988 | 5.8988 | +0.179 (+3.14%) | 199,980 |
| 22 Apr 2009 | EUR | 5.7193 | 5.7193 | 5.7193 | 5.7193 | 5.7193 | +0.058 (+1.03%) | 100,000 |
| 17 Apr 2009 | EUR | 5.699 | 5.6999 | 5.6609 | 5.6609 | 5.6609 | -0.079 (-1.38%) | 47,525 |
| 16 Apr 2009 | EUR | 5.8848 | 5.892 | 5.74 | 5.74 | 5.74 | -0.211 (-3.55%) | 3,943 |
| 15 Apr 2009 | EUR | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | -0.223 (-3.62%) | 17,600 |
| 6 Apr 2009 | EUR | 6.1744 | 6.1744 | 6.1744 | 6.1744 | 6.1744 | +0.074 (+1.22%) | 4,213 |
| 3 Apr 2009 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.088 (+1.46%) | 24,721 |
| 30 Mar 2009 | EUR | 6.012 | 6.085 | 6.012 | 6.012 | 6.012 | -0.185 (-2.99%) | 6,434 |
| 23 Mar 2009 | EUR | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | +0.15 (+2.48%) | 20,000 |
| 20 Mar 2009 | EUR | 6.0477 | 6.0477 | 6.047 | 6.047 | 6.047 | +0.143 (+2.43%) | 152,289 |
| 17 Mar 2009 | EUR | 5.9038 | 5.9038 | 5.9038 | 5.9038 | 5.9038 | +0.126 (+2.17%) | 74,930 |
| 13 Mar 2009 | EUR | 5.7782 | 5.7782 | 5.7782 | 5.7782 | 5.7782 | +0.014 (+0.25%) | 205,349 |
| 11 Mar 2009 | EUR | 5.764 | 5.764 | 5.764 | 5.764 | 5.764 | -0.027 (-0.47%) | 13,740 |
| 9 Mar 2009 | EUR | 5.791 | 5.791 | 5.791 | 5.791 | 5.791 | +0.007 (+0.12%) | 400 |
