ING BANK SLASKI SA Recent Share Price (LSE:0MNY)

LSE:0MNY - ING Bank Slaski SA ING BANK SLASKI SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	PLN	227.393	228.364	227.393	228.364	228.364	-4.734 (-2.03%)	417
12 Apr 2022	PLN	233.0982	233.0982	233.0982	233.0982	233.0982	-1.767 (-0.75%)	443
11 Apr 2022	PLN	234.8649	234.8649	234.8649	234.8649	234.8649	-0.867 (-0.37%)	4
8 Apr 2022	PLN	235.7323	235.7323	235.7323	235.7323	235.7323	+0.581 (+0.25%)	106
7 Apr 2022	PLN	235.1517	235.1517	235.1517	235.1517	235.1517	-4.246 (-1.77%)	230
6 Apr 2022	PLN	239.3978	239.3978	239.3978	239.3978	239.3978	-4.744 (-1.94%)	2,432
5 Apr 2022	PLN	244.1422	244.1422	244.1422	244.1422	244.1422	+0.282 (+0.12%)	92
4 Apr 2022	PLN	243.8597	243.8597	243.8597	243.8597	243.8597	+208.86 (+596.74%)	40
7 Jun 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
6 Jun 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
5 Jun 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
4 Jun 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
1 Jun 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
31 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
30 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
29 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
25 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
24 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
23 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
22 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
21 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
18 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
17 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
16 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
15 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
14 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
11 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
10 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
9 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0
8 May 2018	PLN	35	35	35	35	35	0.0 (0.0%)	0