ING BANK SLASKI SA Recent Share Price (LSE:0MNY)

LSE:0MNY - ING Bank Slaski SA ING BANK SLASKI SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 Mar 2018	PLN	35	35	35	35	35	0
20 Mar 2018	PLN	35	35	35	35	35	0
19 Mar 2018	PLN	35	35	35	35	35	0
16 Mar 2018	PLN	35	204.4134	35	35	35	4
15 Mar 2018	PLN	35	35	35	35	35	0
14 Mar 2018	PLN	35	197.5768	35	35	35	40
13 Mar 2018	PLN	35	193.9873	35	35	35	429
12 Mar 2018	PLN	35	192.8199	35	35	35	218
9 Mar 2018	PLN	35	35	35	35	35	0
8 Mar 2018	PLN	35	35	35	35	35	0
7 Mar 2018	PLN	35	35	35	35	35	0
6 Mar 2018	PLN	35	35	35	35	35	0
5 Mar 2018	PLN	35	196.7007	35	35	35	158
2 Mar 2018	PLN	35	35	35	35	35	0
1 Mar 2018	PLN	35	35	35	35	35	0
28 Feb 2018	PLN	35	35	35	35	35	0
27 Feb 2018	PLN	35	199.8344	35	35	35	125
26 Feb 2018	PLN	35	35	35	35	35	0
23 Feb 2018	PLN	35	200.4523	35	35	35	47
22 Feb 2018	PLN	35	201.411	35	35	35	118
21 Feb 2018	PLN	35	35	35	35	35	0
20 Feb 2018	PLN	35	35	35	35	35	0
19 Feb 2018	PLN	35	35	35	35	35	0
16 Feb 2018	PLN	35	35	35	35	35	0
15 Feb 2018	PLN	35	35	35	35	35	0
14 Feb 2018	PLN	35	35	35	35	35	0
13 Feb 2018	PLN	35	35	35	35	35	0
12 Feb 2018	PLN	35	202.1616	35	35	35	464
9 Feb 2018	PLN	35	35	35	35	35	0
8 Feb 2018	PLN	35	35	35	35	35	0