Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Feb 2018 | PLN | 35 | 208.153 | 35 | 35 | 35 | 0.0 (0.0%) | 746 |
5 Feb 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Feb 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Feb 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Jan 2018 | PLN | 35 | 217.5438 | 35 | 35 | 35 | 0.0 (0.0%) | 292 |
19 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Jan 2018 | PLN | 35 | 35 | 35 | 35 | 35 | -180 (-83.72%) | 0 |
8 Jan 2018 | PLN | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
5 Jan 2018 | PLN | 215 | 215 | 215 | 215 | 215 | +5 (+2.38%) | 0 |
4 Jan 2018 | PLN | 210 | 210 | 210 | 210 | 210 | +4.4 (+2.14%) | 0 |
3 Jan 2018 | PLN | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | 0.0 (0.0%) | 0 |
2 Jan 2018 | PLN | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | -7 (-3.29%) | 0 |
29 Dec 2017 | PLN | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | +4.65 (+2.24%) | 0 |
28 Dec 2017 | PLN | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | 0.0 (0.0%) | 0 |
27 Dec 2017 | PLN | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | -2.55 (-1.21%) | 0 |
22 Dec 2017 | PLN | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 0 |
21 Dec 2017 | PLN | 210 | 210 | 210 | 210 | 210 | +5.95 (+2.92%) | 0 |
20 Dec 2017 | PLN | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |
19 Dec 2017 | PLN | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |
18 Dec 2017 | PLN | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |