SEABIRD EXPLORATION PLC Recent Share Price (LSE:0MO8)

LSE:0MO8 - SeaBird Exploration PLC SEABIRD EXPLORATION PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	NOK	3.12	3.12	3.12	3.12	3.12	+0.21 (+7.22%)	179
10 Mar 2022	NOK	2.91	2.91	2.91	2.91	2.91	+0.44 (+17.81%)	763
8 Mar 2022	NOK	2.47	2.47	2.47	2.47	2.47	-8.725 (-77.94%)	942
20 Nov 2019	NOK	11.1948	11.1948	11.1948	11.1948	223.896	-3.637 (-24.52%)	1
18 Sep 2019	NOK	14.8316	14.8316	14.8316	14.8316	296.632	-2.477 (-14.31%)	966
31 Jul 2019	NOK	17.3084	17.3084	17.3084	17.3084	346.168	-4.634 (-21.12%)	1,046
7 Jun 2019	NOK	21.9421	21.9421	21.9421	21.9421	438.842	-7.301 (-24.97%)	465
4 Apr 2019	NOK	29.4394	29.4394	29.2431	29.2431	584.862	-14.327 (-32.88%)	4,065
27 Sep 2018	NOK	43.5703	43.5703	43.5703	43.5703	871.406	+40.038 (+1133.34%)	510
30 Aug 2018	NOK	3.5327	3.5327	3.5327	3.5327	70.654	-35.102 (-90.86%)	124
6 Jul 2018	NOK	38.6342	38.6342	38.6342	38.6342	7,726.84	-5.967 (-13.38%)	193
26 Jun 2018	NOK	44.6013	44.6013	44.6013	44.6013	8,920.26	+44.391 (+21138.71%)	306
22 May 2018	NOK	0.21	0.21	0.21	0.21	42	+0.034 (+19.32%)	1
21 May 2018	NOK	0.176	0.176	0.176	0.176	35.2	+0.018 (+11.39%)	0
18 May 2018	NOK	0.158	0.158	0.158	0.158	31.6	0.0 (0.0%)	0
17 May 2018	NOK	0.158	0.158	0.158	0.158	31.6	-0.018 (-10.23%)	0
16 May 2018	NOK	0.176	0.176	0.176	0.176	35.2	+0.026 (+17.33%)	0
15 May 2018	NOK	0.15	0.15	0.15	0.15	30	+0.006 (+4.17%)	0
14 May 2018	NOK	0.144	0.144	0.144	0.144	28.8	+0.013 (+9.92%)	0
11 May 2018	NOK	0.131	0.131	0.131	0.131	26.2	0.0 (0.0%)	0
10 May 2018	NOK	0.131	0.131	0.131	0.131	26.2	+0.002 (+1.55%)	0
9 May 2018	NOK	0.129	0.129	0.129	0.129	25.8	-0.003 (-2.27%)	0
8 May 2018	NOK	0.132	0.132	0.132	0.132	26.4	+0.002 (+1.54%)	0
4 May 2018	NOK	0.13	0.13	0.13	0.13	26	0.0 (0.0%)	0
3 May 2018	NOK	0.13	0.13	0.13	0.13	26	-0.006 (-4.41%)	0
2 May 2018	NOK	0.136	0.136	0.136	0.136	27.2	0.0 (0.0%)	0
1 May 2018	NOK	0.136	0.136	0.136	0.136	27.2	-0.003 (-2.16%)	0
30 Apr 2018	NOK	0.139	0.139	0.139	0.139	27.8	-0.006 (-4.14%)	0
27 Apr 2018	NOK	0.145	0.145	0.145	0.145	29	+0.003 (+2.11%)	0
26 Apr 2018	NOK	0.142	0.142	0.142	0.142	28.4	+0.022 (+18.33%)	0

First
1
2
3
4
5
Last

Unicorn Response |