Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | NOK | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.21 (+7.22%) | 179 |
10 Mar 2022 | NOK | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.44 (+17.81%) | 763 |
8 Mar 2022 | NOK | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -8.725 (-77.94%) | 942 |
20 Nov 2019 | NOK | 11.1948 | 11.1948 | 11.1948 | 11.1948 | 223.896 | -3.637 (-24.52%) | 1 |
18 Sep 2019 | NOK | 14.8316 | 14.8316 | 14.8316 | 14.8316 | 296.632 | -2.477 (-14.31%) | 966 |
31 Jul 2019 | NOK | 17.3084 | 17.3084 | 17.3084 | 17.3084 | 346.168 | -4.634 (-21.12%) | 1,046 |
7 Jun 2019 | NOK | 21.9421 | 21.9421 | 21.9421 | 21.9421 | 438.842 | -7.301 (-24.97%) | 465 |
4 Apr 2019 | NOK | 29.4394 | 29.4394 | 29.2431 | 29.2431 | 584.862 | -14.327 (-32.88%) | 4,065 |
27 Sep 2018 | NOK | 43.5703 | 43.5703 | 43.5703 | 43.5703 | 871.406 | +40.038 (+1133.34%) | 510 |
30 Aug 2018 | NOK | 3.5327 | 3.5327 | 3.5327 | 3.5327 | 70.654 | -35.102 (-90.86%) | 124 |
6 Jul 2018 | NOK | 38.6342 | 38.6342 | 38.6342 | 38.6342 | 7,726.84 | -5.967 (-13.38%) | 193 |
26 Jun 2018 | NOK | 44.6013 | 44.6013 | 44.6013 | 44.6013 | 8,920.26 | +44.391 (+21138.71%) | 306 |
22 May 2018 | NOK | 0.21 | 0.21 | 0.21 | 0.21 | 42 | +0.034 (+19.32%) | 1 |
21 May 2018 | NOK | 0.176 | 0.176 | 0.176 | 0.176 | 35.2 | +0.018 (+11.39%) | 0 |
18 May 2018 | NOK | 0.158 | 0.158 | 0.158 | 0.158 | 31.6 | 0.0 (0.0%) | 0 |
17 May 2018 | NOK | 0.158 | 0.158 | 0.158 | 0.158 | 31.6 | -0.018 (-10.23%) | 0 |
16 May 2018 | NOK | 0.176 | 0.176 | 0.176 | 0.176 | 35.2 | +0.026 (+17.33%) | 0 |
15 May 2018 | NOK | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.006 (+4.17%) | 0 |
14 May 2018 | NOK | 0.144 | 0.144 | 0.144 | 0.144 | 28.8 | +0.013 (+9.92%) | 0 |
11 May 2018 | NOK | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
10 May 2018 | NOK | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | +0.002 (+1.55%) | 0 |
9 May 2018 | NOK | 0.129 | 0.129 | 0.129 | 0.129 | 25.8 | -0.003 (-2.27%) | 0 |
8 May 2018 | NOK | 0.132 | 0.132 | 0.132 | 0.132 | 26.4 | +0.002 (+1.54%) | 0 |
4 May 2018 | NOK | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
3 May 2018 | NOK | 0.13 | 0.13 | 0.13 | 0.13 | 26 | -0.006 (-4.41%) | 0 |
2 May 2018 | NOK | 0.136 | 0.136 | 0.136 | 0.136 | 27.2 | 0.0 (0.0%) | 0 |
1 May 2018 | NOK | 0.136 | 0.136 | 0.136 | 0.136 | 27.2 | -0.003 (-2.16%) | 0 |
30 Apr 2018 | NOK | 0.139 | 0.139 | 0.139 | 0.139 | 27.8 | -0.006 (-4.14%) | 0 |
27 Apr 2018 | NOK | 0.145 | 0.145 | 0.145 | 0.145 | 29 | +0.003 (+2.11%) | 0 |
26 Apr 2018 | NOK | 0.142 | 0.142 | 0.142 | 0.142 | 28.4 | +0.022 (+18.33%) | 0 |