SEABIRD EXPLORATION PLC Recent Share Price (LSE:0MO8)

LSE:0MO8 - SeaBird Exploration PLC SEABIRD EXPLORATION PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Apr 2018	NOK	0.12	0.12	0.12	0.12	24	0.0 (0.0%)
24 Apr 2018	NOK	0.12	0.12	0.12	0.12	24	-0.004 (-3.23%)
23 Apr 2018	NOK	0.124	0.124	0.124	0.124	24.8	+0.003 (+2.48%)
20 Apr 2018	NOK	0.121	0.121	0.121	0.121	24.2	-0.002 (-1.63%)
19 Apr 2018	NOK	0.123	0.123	0.123	0.123	24.6	+0.001 (+0.82%)
18 Apr 2018	NOK	0.122	0.122	0.122	0.122	24.4	+0.007 (+6.09%)
17 Apr 2018	NOK	0.115	0.115	0.115	0.115	23	0.0 (0.0%)
16 Apr 2018	NOK	0.115	0.115	0.115	0.115	23	0.0 (0.0%)
13 Apr 2018	NOK	0.115	0.115	0.115	0.115	23	+0.001 (+0.88%)
12 Apr 2018	NOK	0.114	0.114	0.114	0.114	22.8	-0.003 (-2.56%)
11 Apr 2018	NOK	0.117	0.117	0.117	0.117	23.4	-0.001 (-0.85%)
10 Apr 2018	NOK	0.118	0.118	0.118	0.118	23.6	0.0 (0.0%)
9 Apr 2018	NOK	0.118	0.118	0.118	0.118	23.6	-0.001 (-0.84%)
6 Apr 2018	NOK	0.119	0.119	0.119	0.119	23.8	+0.003 (+2.59%)
5 Apr 2018	NOK	0.116	0.116	0.116	0.116	23.2	-0.004 (-3.33%)
4 Apr 2018	NOK	0.12	0.12	0.12	0.12	24	0.0 (0.0%)
3 Apr 2018	NOK	0.12	0.12	0.12	0.12	24	0.0 (0.0%)
29 Mar 2018	NOK	0.12	0.12	0.12	0.12	24	-0.002 (-1.64%)
28 Mar 2018	NOK	0.122	0.122	0.122	0.122	24.4	+0.007 (+6.09%)
27 Mar 2018	NOK	0.115	0.115	0.115	0.115	23	-0.004 (-3.36%)
26 Mar 2018	NOK	0.119	0.119	0.119	0.119	23.8	+0.001 (+0.85%)
23 Mar 2018	NOK	0.118	0.118	0.118	0.118	23.6	0.0 (0.0%)
22 Mar 2018	NOK	0.118	0.118	0.118	0.118	23.6	-0.001 (-0.84%)
21 Mar 2018	NOK	0.119	0.119	0.119	0.119	23.8	+0.002 (+1.71%)
20 Mar 2018	NOK	0.117	0.117	0.117	0.117	23.4	-0.001 (-0.85%)
19 Mar 2018	NOK	0.118	0.118	0.118	0.118	23.6	-0.002 (-1.67%)
16 Mar 2018	NOK	0.12	0.12	0.12	0.12	24	+0.003 (+2.56%)
15 Mar 2018	NOK	0.117	0.117	0.117	0.117	23.4	-0.002 (-1.68%)
14 Mar 2018	NOK	0.119	0.119	0.119	0.119	23.8	-0.003 (-2.46%)
13 Mar 2018	NOK	0.122	0.122	0.122	0.122	24.4	+0.001 (+0.83%)

First
1
2
3
4
5
Last

Unicorn Response |