SEABIRD EXPLORATION PLC Recent Share Price (LSE:0MO8)

LSE:0MO8 - SeaBird Exploration PLC SEABIRD EXPLORATION PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Mar 2018	NOK	0.121	0.121	0.121	0.121	24.2	+0.003 (+2.54%)
9 Mar 2018	NOK	0.118	0.118	0.118	0.118	23.6	-0.002 (-1.67%)
8 Mar 2018	NOK	0.12	0.12	0.12	0.12	24	+0.002 (+1.69%)
7 Mar 2018	NOK	0.118	0.118	0.118	0.118	23.6	-0.002 (-1.67%)
6 Mar 2018	NOK	0.12	0.12	0.12	0.12	24	+0.002 (+1.69%)
5 Mar 2018	NOK	0.118	0.118	0.118	0.118	23.6	-0.006 (-4.84%)
2 Mar 2018	NOK	0.124	0.124	0.124	0.124	24.8	-0.005 (-3.88%)
1 Mar 2018	NOK	0.129	0.129	0.129	0.129	25.8	0.0 (0.0%)
28 Feb 2018	NOK	0.129	0.129	0.129	0.129	25.8	-0.003 (-2.27%)
27 Feb 2018	NOK	0.132	0.132	0.132	0.132	26.4	+0.004 (+3.13%)
26 Feb 2018	NOK	0.128	0.128	0.128	0.128	25.6	-0.001 (-0.78%)
23 Feb 2018	NOK	0.129	0.129	0.129	0.129	25.8	-0.006 (-4.44%)
22 Feb 2018	NOK	0.135	0.135	0.135	0.135	27	+0.005 (+3.85%)
21 Feb 2018	NOK	0.13	0.13	0.13	0.13	26	+0.002 (+1.56%)
20 Feb 2018	NOK	0.128	0.128	0.128	0.128	25.6	+0.01 (+8.47%)
19 Feb 2018	NOK	0.118	0.118	0.118	0.118	23.6	-0.002 (-1.67%)
16 Feb 2018	NOK	0.12	0.12	0.12	0.12	24	+0.002 (+1.69%)
15 Feb 2018	NOK	0.118	0.118	0.118	0.118	23.6	-0.002 (-1.67%)
14 Feb 2018	NOK	0.12	0.12	0.12	0.12	24	+0.001 (+0.84%)
13 Feb 2018	NOK	0.119	0.119	0.119	0.119	23.8	-0.005 (-4.03%)
12 Feb 2018	NOK	0.124	0.124	0.124	0.124	24.8	-0.004 (-3.13%)
9 Feb 2018	NOK	0.128	0.128	0.128	0.128	25.6	-0.002 (-1.54%)
8 Feb 2018	NOK	0.13	0.13	0.13	0.13	26	+0.014 (+12.07%)
7 Feb 2018	NOK	0.116	0.116	0.116	0.116	23.2	-0.006 (-4.92%)
6 Feb 2018	NOK	0.122	0.122	0.122	0.122	24.4	-0.193 (-61.27%)
5 Feb 2018	NOK	0.315	0.315	0.315	0.315	63	+0.01 (+3.28%)
2 Feb 2018	NOK	0.305	0.305	0.305	0.305	61	-0.004 (-1.29%)
1 Feb 2018	NOK	0.309	0.309	0.309	0.309	61.8	0.0 (0.0%)
31 Jan 2018	NOK	0.309	0.309	0.309	0.309	61.8	-0.001 (-0.32%)
30 Jan 2018	NOK	0.31	0.31	0.31	0.31	62	-0.03 (-8.82%)

First
1
2
3
4
5
Last

Unicorn Response |