SEABIRD EXPLORATION PLC Recent Share Price (LSE:0MO8)

LSE:0MO8 - SeaBird Exploration PLC SEABIRD EXPLORATION PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jan 2018	NOK	0.34	0.34	0.34	0.34	68	+0.007 (+2.10%)
26 Jan 2018	NOK	0.333	0.333	0.333	0.333	66.6	-0.016 (-4.58%)
25 Jan 2018	NOK	0.349	0.349	0.349	0.349	69.8	-0.131 (-27.29%)
24 Jan 2018	NOK	0.48	0.48	0.48	0.48	96	-0.02 (-4%)
23 Jan 2018	NOK	0.5	0.5	0.5	0.5	100	+0.08 (+19.05%)
22 Jan 2018	NOK	0.42	0.42	0.42	0.42	84	+0.021 (+5.26%)
19 Jan 2018	NOK	0.399	0.399	0.399	0.399	79.8	+0.057 (+16.67%)
18 Jan 2018	NOK	0.342	0.342	0.342	0.342	68.4	-0.008 (-2.29%)
17 Jan 2018	NOK	0.35	0.35	0.35	0.35	70	+0.004 (+1.16%)
16 Jan 2018	NOK	0.346	0.346	0.346	0.346	69.2	+0.007 (+2.06%)
15 Jan 2018	NOK	0.339	0.339	0.339	0.339	67.8	+0.011 (+3.35%)
12 Jan 2018	NOK	0.328	0.328	0.328	0.328	65.6	-0.012 (-3.53%)
11 Jan 2018	NOK	0.34	0.34	0.34	0.34	68	+0.053 (+18.47%)
10 Jan 2018	NOK	0.287	0.287	0.287	0.287	57.4	+0.009 (+3.24%)
9 Jan 2018	NOK	0.278	0.278	0.278	0.278	55.6	+0.003 (+1.09%)
8 Jan 2018	NOK	0.275	0.275	0.275	0.275	55	0.0 (0.0%)
5 Jan 2018	NOK	0.275	0.275	0.275	0.275	55	-0.004 (-1.43%)
4 Jan 2018	NOK	0.279	0.279	0.279	0.279	55.8	-0.001 (-0.36%)
3 Jan 2018	NOK	0.28	0.28	0.28	0.28	56	0.0 (0.0%)
2 Jan 2018	NOK	0.28	0.28	0.28	0.28	56	+0.02 (+7.69%)
29 Dec 2017	NOK	0.26	0.26	0.26	0.26	52	0.0 (0.0%)
28 Dec 2017	NOK	0.26	0.26	0.26	0.26	52	0.0 (0.0%)
27 Dec 2017	NOK	0.26	0.26	0.26	0.26	52	+0.02 (+8.33%)
22 Dec 2017	NOK	0.24	0.24	0.24	0.24	48	0.0 (0.0%)
21 Dec 2017	NOK	0.24	0.24	0.24	0.24	48	-0.01 (-4%)
20 Dec 2017	NOK	0.25	0.25	0.25	0.25	50	0.0 (0.0%)
19 Dec 2017	NOK	0.25	0.25	0.25	0.25	50	0.0 (0.0%)
18 Dec 2017	NOK	0.25	0.25	0.25	0.25	50	0.0 (0.0%)
15 Dec 2017	NOK	0.25	0.25	0.25	0.25	50	0.0 (0.0%)
14 Dec 2017	NOK	0.25	0.25	0.25	0.25	50	-52.973 (-99.53%)

First
1
2
3
4
5
Last

Unicorn Response |