| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | NOK | 53.2232 | 53.2232 | 53.2232 | 53.2232 | 10,644.64 | -16.51 (-23.68%) | 0 |
| 13 Oct 2017 | NOK | 69.7334 | 69.7334 | 69.7334 | 69.7334 | 13,946.68 | -2,609.239 (-97.40%) | 7 |
| 3 Jan 2017 | NOK | 2,678.9721 | 2,678.9721 | 2,678.9721 | 2,678.9721 | 535,794.42 | -15,489.835 (-85.26%) | 23 |
| 30 Jan 2015 | NOK | 18,168.8066 | 18,168.8066 | 18,168.8066 | 18,168.8066 | 3,633,761,320 | -138,627.218 (-88.41%) | 0 |
| 28 Feb 2014 | NOK | 156,796.0251 | 156,796.0251 | 156,796.0251 | 156,796.0251 | 31,359,205,020 | -100,349.456 (-39.02%) | 0 |
| 9 Jan 2014 | NOK | 257,145.4812 | 257,145.4812 | 257,145.4812 | 257,145.4812 | 51,429,096,240 | -101,245.433 (-28.25%) | 0 |
| 6 Dec 2013 | NOK | 358,390.9145 | 358,390.9145 | 358,390.9145 | 358,390.9145 | 71,678,182,900 | -291,192.618 (-44.83%) | 0 |
| 27 Jun 2013 | NOK | 649,583.5326 | 649,583.5326 | 649,583.5326 | 649,583.5326 | 129,916,706,520 | -67,198.296 (-9.37%) | 0 |
| 3 May 2013 | NOK | 716,781.829 | 716,781.829 | 716,781.829 | 716,781.829 | 143,356,365,800 | -67,198.296 (-8.57%) | 0 |
| 7 Feb 2013 | NOK | 783,980.1255 | 783,980.1255 | 783,980.1255 | 783,980.1255 | 156,796,025,100 | -38,527.023 (-4.68%) | 0 |
| 3 Jan 2013 | NOK | 822,507.1488 | 822,507.1488 | 822,507.1488 | 822,507.1488 | 164,501,429,760 | +60,926.455 (+8.00%) | 0 |
| 28 Dec 2012 | NOK | 761,580.6934 | 761,580.6934 | 761,580.6934 | 761,580.6934 | 152,316,138,680 | +358,838.903 (+89.10%) | 0 |
| 18 Jun 2012 | NOK | 402,741.7902 | 402,741.7902 | 402,741.7902 | 402,741.7902 | 80,548,358,040 | -447.989 (-0.11%) | 0 |
| 15 Jun 2012 | NOK | 402,741.7902 | 403,189.7788 | 402,741.7902 | 403,189.7788 | 80,637,955,760 | -44,798.864 (-10.00%) | 0 |
| 16 Sep 2011 | NOK | 447,988.6431 | 447,988.6431 | 447,988.6431 | 447,988.6431 | 895,977,286,200 | -552,011.357 (-55.20%) | 0 |
| 14 Dec 2010 | NOK | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | NOK | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
