Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | EUR | 66.4037 | 66.4037 | 66.4037 | 66.4037 | 66.4037 | -8.992 (-11.93%) | 7 |
20 Oct 2021 | EUR | 75.3959 | 75.3959 | 75.3959 | 75.3959 | 75.3959 | +67.621 (+869.72%) | 8 |
29 Mar 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.1 (-1.27%) | 0 |
28 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
27 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
26 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
25 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.05 (-0.63%) | 0 |
22 Mar 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
21 Mar 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
20 Mar 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
19 Mar 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.05 (+0.63%) | 0 |
18 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
15 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.05 (-0.63%) | 0 |
14 Mar 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.05 (+0.63%) | 0 |
13 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.05 (-0.63%) | 0 |
12 Mar 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.1 (+1.28%) | 0 |
11 Mar 2019 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.05 (-0.63%) | 0 |
8 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.05 (-0.63%) | 0 |
7 Mar 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
6 Mar 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
5 Mar 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.05 (+0.63%) | 0 |
4 Mar 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 0 |
1 Mar 2019 | EUR | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 0 |
28 Feb 2019 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 0 |
27 Feb 2019 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2019 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Feb 2019 | EUR | 8 | 8 | 8 | 8 | 8 | +0.075 (+0.95%) | 0 |
22 Feb 2019 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.225 (-2.76%) | 0 |
21 Feb 2019 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
20 Feb 2019 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 0 |