Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
7 Mar 2018 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
6 Mar 2018 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
5 Mar 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 0 |
1 Mar 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
28 Feb 2018 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
27 Feb 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 0 |
26 Feb 2018 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 0 |
23 Feb 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 0 |
22 Feb 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 0 |
21 Feb 2018 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 0 |
20 Feb 2018 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 0 |
19 Feb 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.175 (-1.93%) | 0 |
16 Feb 2018 | EUR | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.35 (-3.71%) | 0 |
15 Feb 2018 | EUR | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.15 (+1.62%) | 0 |
14 Feb 2018 | EUR | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.05 (+0.54%) | 0 |
13 Feb 2018 | EUR | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | +0.15 (+1.65%) | 0 |
12 Feb 2018 | EUR | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.15 (-1.63%) | 0 |
9 Feb 2018 | EUR | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.25 (-2.64%) | 0 |
8 Feb 2018 | EUR | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.2 (+2.16%) | 0 |
7 Feb 2018 | EUR | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.1 (-1.07%) | 0 |
6 Feb 2018 | EUR | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.05 (-0.53%) | 0 |
5 Feb 2018 | EUR | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | 0.0 (0.0%) | 0 |
1 Feb 2018 | EUR | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.05 (+0.53%) | 0 |
31 Jan 2018 | EUR | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.1 (-1.06%) | 0 |
29 Jan 2018 | EUR | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.1 (+1.07%) | 0 |
26 Jan 2018 | EUR | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.2 (+2.18%) | 0 |