Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | EUR | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.25 (-2.65%) | 0 |
24 Jan 2018 | EUR | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.25 (+2.72%) | 0 |
23 Jan 2018 | EUR | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.1 (-1.08%) | 0 |
22 Jan 2018 | EUR | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.1 (+1.09%) | 0 |
18 Jan 2018 | EUR | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.05 (+0.55%) | 0 |
12 Jan 2018 | EUR | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.05 (+0.55%) | 0 |
11 Jan 2018 | EUR | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.05 (-0.55%) | 0 |
8 Jan 2018 | EUR | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.05 (-0.54%) | 0 |
5 Jan 2018 | EUR | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.15 (+1.66%) | 0 |
4 Jan 2018 | EUR | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.15 (-1.63%) | 0 |
3 Jan 2018 | EUR | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.475 (+5.46%) | 0 |
2 Jan 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.18 (+2.11%) | 0 |
28 Dec 2017 | EUR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
27 Dec 2017 | EUR | 8.4901 | 8.4901 | 8.4901 | 8.4901 | 8.4901 | +0.035 (+0.42%) | 0 |
22 Dec 2017 | EUR | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.01 (-0.12%) | 0 |
21 Dec 2017 | EUR | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | -0.02 (-0.24%) | 0 |
20 Dec 2017 | EUR | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.01 (+0.12%) | 0 |
19 Dec 2017 | EUR | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 8.4749 | -0.005 (-0.06%) | 0 |
18 Dec 2017 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.02 (+0.24%) | 0 |
15 Dec 2017 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.105 (+1.26%) | 0 |
14 Dec 2017 | EUR | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | -0.04 (-0.48%) | 0 |
13 Dec 2017 | EUR | 8.3949 | 8.3949 | 8.3949 | 8.3949 | 8.3949 | -0.03 (-0.36%) | 0 |
12 Dec 2017 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -0.01 (-0.12%) | 0 |
11 Dec 2017 | EUR | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | 0.0 (0.0%) | 0 |