Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | EUR | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.025 (+0.30%) | 0 |
7 Dec 2017 | EUR | 8.4101 | 8.4101 | 8.4101 | 8.4101 | 8.4101 | -0.06 (-0.71%) | 0 |
5 Dec 2017 | EUR | 8.4701 | 8.4701 | 8.4701 | 8.4701 | 8.4701 | +0.025 (+0.30%) | 0 |
4 Dec 2017 | EUR | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.02 (+0.24%) | 0 |
1 Dec 2017 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.05 (+0.60%) | 0 |
30 Nov 2017 | EUR | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.065 (+0.78%) | 0 |
29 Nov 2017 | EUR | 8.3101 | 8.3101 | 8.3101 | 8.3101 | 8.3101 | -0.07 (-0.83%) | 0 |
28 Nov 2017 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.045 (-0.53%) | 0 |
27 Nov 2017 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -0.015 (-0.18%) | 0 |
24 Nov 2017 | EUR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.005 (+0.06%) | 0 |
23 Nov 2017 | EUR | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.19 (+2.30%) | 0 |
22 Nov 2017 | EUR | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.13 (-1.55%) | 0 |
21 Nov 2017 | EUR | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.06 (-0.71%) | 0 |
20 Nov 2017 | EUR | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.175 (+2.12%) | 0 |
17 Nov 2017 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
16 Nov 2017 | EUR | 8.3101 | 8.3101 | 8.3101 | 8.3101 | 8.3101 | +0.02 (+0.24%) | 0 |
15 Nov 2017 | EUR | 8.2901 | 8.2901 | 8.2901 | 8.2901 | 8.2901 | -0.295 (-3.44%) | 0 |
14 Nov 2017 | EUR | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.11 (+1.30%) | 0 |
13 Nov 2017 | EUR | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 8.4749 | -0.335 (-3.80%) | 0 |
10 Nov 2017 | EUR | 8.8101 | 8.8101 | 8.8101 | 8.8101 | 8.8101 | -0.105 (-1.18%) | 0 |
9 Nov 2017 | EUR | 8.9149 | 8.9149 | 8.9149 | 8.9149 | 8.9149 | +0.025 (+0.28%) | 0 |
8 Nov 2017 | EUR | 8.8901 | 8.8901 | 8.8901 | 8.8901 | 8.8901 | +0.02 (+0.23%) | 0 |
7 Nov 2017 | EUR | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 0.0 (0.0%) | 0 |
6 Nov 2017 | EUR | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | -0.075 (-0.84%) | 0 |
3 Nov 2017 | EUR | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.18 (-1.97%) | 0 |
1 Nov 2017 | EUR | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.395 (+4.52%) | 0 |
31 Oct 2017 | EUR | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 0.0 (0.0%) | 0 |
26 Oct 2017 | EUR | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 0.0 (0.0%) | 0 |
25 Oct 2017 | EUR | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 8.7301 | +0.01 (+0.12%) | 0 |