Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | EUR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.015 (-0.17%) | 0 |
23 Oct 2017 | EUR | 8.7349 | 8.7349 | 8.7349 | 8.7349 | 8.7349 | +0.055 (+0.63%) | 0 |
20 Oct 2017 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
19 Oct 2017 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.005 (+0.06%) | 0 |
18 Oct 2017 | EUR | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | +0.03 (+0.35%) | 0 |
17 Oct 2017 | EUR | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | 0.0 (0.0%) | 0 |
16 Oct 2017 | EUR | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | -0.05 (-0.58%) | 0 |
13 Oct 2017 | EUR | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.04 (+0.46%) | 0 |
11 Oct 2017 | EUR | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 8.6549 | -0.03 (-0.35%) | 0 |
10 Oct 2017 | EUR | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.005 (-0.06%) | 0 |
9 Oct 2017 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.135 (+1.58%) | 0 |
6 Oct 2017 | EUR | 8.5549 | 8.5549 | 8.5549 | 8.5549 | 8.5549 | -0.15 (-1.72%) | 0 |
5 Oct 2017 | EUR | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | -0.075 (-0.85%) | 0 |
4 Oct 2017 | EUR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.035 (-0.40%) | 0 |
3 Oct 2017 | EUR | 8.8149 | 8.8149 | 8.8149 | 8.8149 | 8.8149 | -0.005 (-0.06%) | 0 |
2 Oct 2017 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
29 Sep 2017 | EUR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.025 (-0.28%) | 0 |
28 Sep 2017 | EUR | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.02 (-0.23%) | 0 |
26 Sep 2017 | EUR | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.005 (+0.06%) | 0 |
25 Sep 2017 | EUR | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | -0.055 (-0.62%) | 0 |
22 Sep 2017 | EUR | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.005 (-0.06%) | 0 |
21 Sep 2017 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.025 (+0.28%) | 0 |
20 Sep 2017 | EUR | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.17 (-1.87%) | 0 |
19 Sep 2017 | EUR | 9.0749 | 9.0749 | 9.0749 | 9.0749 | 9.0749 | +0.15 (+1.68%) | 0 |
18 Sep 2017 | EUR | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.005 (-0.06%) | 0 |
15 Sep 2017 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.015 (-0.17%) | 0 |
14 Sep 2017 | EUR | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | +0.01 (+0.11%) | 0 |
13 Sep 2017 | EUR | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.105 (-1.16%) | 0 |
12 Sep 2017 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.34 (+3.91%) | 0 |
11 Sep 2017 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.21 (-2.36%) | 0 |