Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | EUR | 8.9101 | 8.9101 | 8.9101 | 8.9101 | 8.9101 | +0.245 (+2.83%) | 0 |
7 Sep 2017 | EUR | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | -0.195 (-2.20%) | 0 |
6 Sep 2017 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.095 (-1.06%) | 0 |
5 Sep 2017 | EUR | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.055 (-0.61%) | 0 |
4 Sep 2017 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.095 (-1.04%) | 0 |
1 Sep 2017 | EUR | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | -0.19 (-2.04%) | 0 |
31 Aug 2017 | EUR | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | -0.015 (-0.16%) | 0 |
30 Aug 2017 | EUR | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 0.0 (0.0%) | 0 |
29 Aug 2017 | EUR | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 9.3101 | -0.015 (-0.16%) | 0 |
25 Aug 2017 | EUR | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.005 (-0.05%) | 0 |
24 Aug 2017 | EUR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.125 (-1.32%) | 0 |
23 Aug 2017 | EUR | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.09 (+0.96%) | 0 |
22 Aug 2017 | EUR | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.025 (+0.27%) | 0 |
21 Aug 2017 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 0 |
18 Aug 2017 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.105 (+1.12%) | 0 |
17 Aug 2017 | EUR | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.145 (-1.53%) | 0 |
16 Aug 2017 | EUR | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | -0.06 (-0.63%) | 0 |
15 Aug 2017 | EUR | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | +0.005 (+0.05%) | 0 |
14 Aug 2017 | EUR | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | -0.127 (-1.31%) | 0 |
11 Aug 2017 | EUR | 9.6715 | 9.6715 | 9.6715 | 9.6715 | 9.6715 | -0.069 (-0.70%) | 0 |
10 Aug 2017 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.065 (-0.66%) | 0 |
9 Aug 2017 | EUR | 9.8049 | 9.8049 | 9.8049 | 9.8049 | 9.8049 | +0.325 (+3.43%) | 0 |
8 Aug 2017 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.12 (+1.28%) | 0 |
7 Aug 2017 | EUR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.125 (-1.32%) | 0 |
4 Aug 2017 | EUR | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.07 (+0.74%) | 0 |
3 Aug 2017 | EUR | 9.4149 | 9.4149 | 9.4149 | 9.4149 | 9.4149 | +0.195 (+2.11%) | 0 |
2 Aug 2017 | EUR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.005 (+0.06%) | 0 |
1 Aug 2017 | EUR | 9.2149 | 9.2149 | 9.2149 | 9.2149 | 9.2149 | +0.18 (+1.99%) | 0 |
31 Jul 2017 | EUR | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.06 (+0.67%) | 0 |
28 Jul 2017 | EUR | 8.9749 | 8.9749 | 8.9749 | 8.9749 | 8.9749 | +0.1 (+1.13%) | 0 |