Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | EUR | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.18 (-1.99%) | 0 |
26 Jul 2017 | EUR | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | -0.04 (-0.44%) | 0 |
25 Jul 2017 | EUR | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.16 (+1.79%) | 0 |
24 Jul 2017 | EUR | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.01 (-0.11%) | 0 |
21 Jul 2017 | EUR | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.085 (-0.94%) | 0 |
20 Jul 2017 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.005 (-0.06%) | 0 |
19 Jul 2017 | EUR | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
18 Jul 2017 | EUR | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.035 (-0.39%) | 0 |
17 Jul 2017 | EUR | 9.0701 | 9.0701 | 9.0701 | 9.0701 | 9.0701 | -0.005 (-0.05%) | 0 |
14 Jul 2017 | EUR | 9.0749 | 9.0749 | 9.0749 | 9.0749 | 9.0749 | +0.06 (+0.66%) | 0 |
13 Jul 2017 | EUR | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.015 (+0.17%) | 0 |
12 Jul 2017 | EUR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
11 Jul 2017 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 0 |
10 Jul 2017 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 0 |
7 Jul 2017 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.155 (-1.72%) | 0 |
6 Jul 2017 | EUR | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.09 (+1.01%) | 0 |
5 Jul 2017 | EUR | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | +0.005 (+0.06%) | 0 |
4 Jul 2017 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.045 (-0.50%) | 0 |
3 Jul 2017 | EUR | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.235 (+2.69%) | 0 |
30 Jun 2017 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.065 (+0.75%) | 0 |
29 Jun 2017 | EUR | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.155 (-1.75%) | 0 |
28 Jun 2017 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.055 (-0.62%) | 0 |
27 Jun 2017 | EUR | 8.8949 | 8.8949 | 8.8949 | 8.8949 | 8.8949 | -0.105 (-1.17%) | 0 |
26 Jun 2017 | EUR | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
23 Jun 2017 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.105 (-1.14%) | 0 |
21 Jun 2017 | EUR | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.065 (-0.70%) | 0 |
20 Jun 2017 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.165 (+1.82%) | 0 |
19 Jun 2017 | EUR | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | +0.3 (+3.41%) | 0 |
16 Jun 2017 | EUR | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +0.35 (+4.15%) | 0 |