Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | EUR | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.115 (-1.35%) | 0 |
14 Jun 2017 | EUR | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 | -0.145 (-1.67%) | 0 |
13 Jun 2017 | EUR | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | -0.005 (-0.06%) | 0 |
12 Jun 2017 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.005 (-0.06%) | 0 |
9 Jun 2017 | EUR | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.075 (+0.87%) | 0 |
8 Jun 2017 | EUR | 8.6301 | 8.6301 | 8.6301 | 8.6301 | 8.6301 | -0.025 (-0.29%) | 0 |
7 Jun 2017 | EUR | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 8.6549 | +0.23 (+2.73%) | 0 |
6 Jun 2017 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0.0 (0.0%) | 0 |
5 Jun 2017 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -0.01 (-0.12%) | 0 |
2 Jun 2017 | EUR | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.24 (+2.93%) | 0 |
1 Jun 2017 | EUR | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | +0.005 (+0.06%) | 0 |
31 May 2017 | EUR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.145 (+1.80%) | 0 |
30 May 2017 | EUR | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.09 (+1.13%) | 0 |
29 May 2017 | EUR | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | -0.045 (-0.56%) | 0 |
25 May 2017 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 8 | 8 | 8 | 8 | 8 | -0.025 (-0.31%) | 0 |
23 May 2017 | EUR | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.12 (-1.47%) | 0 |
22 May 2017 | EUR | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | +0.33 (+4.22%) | 0 |
19 May 2017 | EUR | 7.8149 | 7.8149 | 7.8149 | 7.8149 | 7.8149 | +0.005 (+0.06%) | 0 |
18 May 2017 | EUR | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 7.8101 | +0.005 (+0.07%) | 0 |
17 May 2017 | EUR | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | -0.255 (-3.16%) | 0 |
16 May 2017 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.13%) | 0 |
15 May 2017 | EUR | 8.0701 | 8.0701 | 8.0701 | 8.0701 | 8.0701 | -0.03 (-0.37%) | 0 |
12 May 2017 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.315 (+4.05%) | 0 |
11 May 2017 | EUR | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | +0.535 (+7.38%) | 0 |
10 May 2017 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
9 May 2017 | EUR | 7.2301 | 7.2301 | 7.2301 | 7.2301 | 7.2301 | +0.27 (+3.88%) | 0 |
8 May 2017 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.025 (+0.36%) | 0 |
5 May 2017 | EUR | 6.9349 | 6.9349 | 6.9349 | 6.9349 | 6.9349 | +0.12 (+1.76%) | 0 |