Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | EUR | 6.8149 | 6.8149 | 6.8149 | 6.8149 | 6.8149 | -0.11 (-1.59%) | 0 |
3 May 2017 | EUR | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | -0.08 (-1.14%) | 0 |
2 May 2017 | EUR | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | +0.2 (+2.94%) | 0 |
1 May 2017 | EUR | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | -0.005 (-0.07%) | 0 |
27 Apr 2017 | EUR | 6.8101 | 6.8101 | 6.8101 | 6.8101 | 6.8101 | 0.0 (0.0%) | 0 |
26 Apr 2017 | EUR | 6.8101 | 6.8101 | 6.8101 | 6.8101 | 6.8101 | +0.01 (+0.15%) | 0 |
25 Apr 2017 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
24 Apr 2017 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
21 Apr 2017 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Apr 2017 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.085 (+1.28%) | 0 |
19 Apr 2017 | EUR | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | -0.025 (-0.38%) | 0 |
18 Apr 2017 | EUR | 6.6901 | 6.6901 | 6.6901 | 6.6901 | 6.6901 | -0.015 (-0.22%) | 0 |
17 Apr 2017 | EUR | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | +0.015 (+0.22%) | 0 |
12 Apr 2017 | EUR | 6.6901 | 6.6901 | 6.6901 | 6.6901 | 6.6901 | +0.035 (+0.53%) | 0 |
11 Apr 2017 | EUR | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | -0.07 (-1.04%) | 0 |
10 Apr 2017 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.17 (-2.46%) | 0 |
7 Apr 2017 | EUR | 6.8949 | 6.8949 | 6.8949 | 6.8949 | 6.8949 | +0.02 (+0.29%) | 0 |
6 Apr 2017 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.13 (+1.93%) | 0 |
5 Apr 2017 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | +0.085 (+1.28%) | 0 |
4 Apr 2017 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.065 (+0.99%) | 0 |
3 Apr 2017 | EUR | 6.5949 | 6.5949 | 6.5949 | 6.5949 | 6.5949 | -0.01 (-0.15%) | 0 |
31 Mar 2017 | EUR | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.075 (+1.15%) | 0 |
30 Mar 2017 | EUR | 6.5301 | 6.5301 | 6.5301 | 6.5301 | 6.5301 | -0.02 (-0.30%) | 0 |
29 Mar 2017 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.145 (+2.26%) | 0 |
28 Mar 2017 | EUR | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | -0.025 (-0.39%) | 0 |
27 Mar 2017 | EUR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
24 Mar 2017 | EUR | 6.4501 | 6.4501 | 6.4501 | 6.4501 | 6.4501 | -0.1 (-1.53%) | 0 |
23 Mar 2017 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.005 (-0.07%) | 0 |