Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | EUR | 6.5549 | 6.5549 | 6.5549 | 6.5549 | 6.5549 | +0.035 (+0.54%) | 0 |
21 Mar 2017 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.075 (-1.14%) | 0 |
20 Mar 2017 | EUR | 6.5949 | 6.5949 | 6.5949 | 6.5949 | 6.5949 | -0.12 (-1.79%) | 0 |
17 Mar 2017 | EUR | 6.7149 | 6.7149 | 6.7149 | 6.7149 | 6.7149 | +0.285 (+4.43%) | 0 |
16 Mar 2017 | EUR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 0 |
15 Mar 2017 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.005 (+0.08%) | 0 |
14 Mar 2017 | EUR | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
13 Mar 2017 | EUR | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | -0.005 (-0.08%) | 0 |
10 Mar 2017 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |
9 Mar 2017 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.08 (-1.21%) | 0 |
8 Mar 2017 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.045 (+0.69%) | 0 |
7 Mar 2017 | EUR | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | +0.14 (+2.19%) | 0 |
6 Mar 2017 | EUR | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | +0.065 (+1.03%) | 0 |
3 Mar 2017 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 0 |
2 Mar 2017 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.035 (-0.55%) | 0 |
1 Mar 2017 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
28 Feb 2017 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.15 (+2.42%) | 0 |
27 Feb 2017 | EUR | 6.2149 | 6.2149 | 6.2149 | 6.2149 | 6.2149 | -0.19 (-2.97%) | 0 |
24 Feb 2017 | EUR | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | -0.11 (-1.69%) | 0 |
23 Feb 2017 | EUR | 6.5149 | 6.5149 | 6.5149 | 6.5149 | 6.5149 | -0.05 (-0.76%) | 0 |
22 Feb 2017 | EUR | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.03 (+0.46%) | 0 |
21 Feb 2017 | EUR | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | +0.015 (+0.23%) | 0 |
20 Feb 2017 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.13 (+2.03%) | 0 |
17 Feb 2017 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.195 (-2.96%) | 0 |
16 Feb 2017 | EUR | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.18 (+2.81%) | 0 |
15 Feb 2017 | EUR | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | +0.105 (+1.67%) | 0 |
14 Feb 2017 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.195 (-3.00%) | 0 |
13 Feb 2017 | EUR | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.11 (+1.72%) | 0 |
10 Feb 2017 | EUR | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | +0.195 (+3.15%) | 0 |
9 Feb 2017 | EUR | 6.1901 | 6.1901 | 6.1901 | 6.1901 | 6.1901 | -0.245 (-3.80%) | 0 |