Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | EUR | 6.4349 | 6.4349 | 6.4349 | 6.4349 | 6.4349 | -0.01 (-0.16%) | 0 |
7 Feb 2017 | EUR | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.21 (+3.37%) | 0 |
6 Feb 2017 | EUR | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0.055 (-0.87%) | 0 |
3 Feb 2017 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.15 (+2.44%) | 0 |
2 Feb 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.245 (-3.84%) | 0 |
1 Feb 2017 | EUR | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | +0.165 (+2.65%) | 0 |
31 Jan 2017 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.08 (+1.30%) | 0 |
30 Jan 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 0 |
27 Jan 2017 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.025 (-0.40%) | 0 |
26 Jan 2017 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | +0.025 (+0.40%) | 0 |
25 Jan 2017 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
24 Jan 2017 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.005 (+0.08%) | 0 |
23 Jan 2017 | EUR | 6.1749 | 6.1749 | 6.1749 | 6.1749 | 6.1749 | +0.015 (+0.24%) | 0 |
20 Jan 2017 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.13 (+2.15%) | 0 |
19 Jan 2017 | EUR | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 6.0301 | -0.13 (-2.11%) | 0 |
18 Jan 2017 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
17 Jan 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.09 (+1.49%) | 0 |
16 Jan 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 0 |
13 Jan 2017 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.005 (+0.08%) | 0 |
12 Jan 2017 | EUR | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | +0.075 (+1.23%) | 0 |
11 Jan 2017 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.07 (-1.14%) | 0 |
10 Jan 2017 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 0.0 (0.0%) | 0 |
9 Jan 2017 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | -0.085 (-1.36%) | 0 |
6 Jan 2017 | EUR | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0.255 (+4.26%) | 0 |
4 Jan 2017 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.09 (-1.48%) | 0 |
3 Jan 2017 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | -0.005 (-0.08%) | 0 |
2 Jan 2017 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.005 (+0.08%) | 0 |
29 Dec 2016 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | -0.02 (-0.33%) | 0 |