Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 0 |
18 Feb 2019 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Feb 2019 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.275 (+3.54%) | 0 |
14 Feb 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.15 (+1.97%) | 0 |
13 Feb 2019 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
12 Feb 2019 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.1 (-1.29%) | 0 |
11 Feb 2019 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.15 (+1.98%) | 0 |
8 Feb 2019 | EUR | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.05 (-0.66%) | 0 |
7 Feb 2019 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.15 (-1.93%) | 0 |
6 Feb 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.1 (+1.30%) | 0 |
5 Feb 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
4 Feb 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.1 (-1.29%) | 0 |
1 Feb 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.1 (+1.30%) | 0 |
31 Jan 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
30 Jan 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
28 Jan 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
25 Jan 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
24 Jan 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
23 Jan 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.05 (+0.66%) | 0 |
22 Jan 2019 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.15 (-1.93%) | 0 |
21 Jan 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
18 Jan 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.2 (+2.64%) | 0 |
17 Jan 2019 | EUR | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.15 (-1.94%) | 0 |
16 Jan 2019 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
15 Jan 2019 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
14 Jan 2019 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.1 (+1.31%) | 0 |
11 Jan 2019 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
10 Jan 2019 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.15 (-1.93%) | 0 |
9 Jan 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.15 (+1.97%) | 0 |