Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.085 (+1.42%) | 0 |
27 Dec 2016 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.005 (-0.08%) | 0 |
22 Dec 2016 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.015 (+0.25%) | 0 |
21 Dec 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.025 (-0.42%) | 0 |
20 Dec 2016 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.005 (-0.08%) | 0 |
19 Dec 2016 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.01 (-0.17%) | 0 |
16 Dec 2016 | EUR | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | +0.01 (+0.17%) | 0 |
15 Dec 2016 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | +0.005 (+0.08%) | 0 |
14 Dec 2016 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.005 (+0.08%) | 0 |
13 Dec 2016 | EUR | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 6.0149 | +0.03 (+0.50%) | 0 |
12 Dec 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.015 (-0.25%) | 0 |
9 Dec 2016 | EUR | 6 | 6 | 6 | 6 | 6 | -0.035 (-0.58%) | 0 |
8 Dec 2016 | EUR | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | +0.02 (+0.33%) | 0 |
7 Dec 2016 | EUR | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 6.0149 | -0.095 (-1.56%) | 0 |
6 Dec 2016 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | -0.015 (-0.24%) | 0 |
2 Dec 2016 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.11 (+1.83%) | 0 |
1 Dec 2016 | EUR | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 6.0149 | +0.005 (+0.08%) | 0 |
30 Nov 2016 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.055 (+0.92%) | 0 |
29 Nov 2016 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | -0.03 (-0.50%) | 0 |
28 Nov 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
25 Nov 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.015 (-0.25%) | 0 |
24 Nov 2016 | EUR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
23 Nov 2016 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.015 (+0.25%) | 0 |
22 Nov 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.045 (-0.75%) | 0 |
21 Nov 2016 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.195 (+3.34%) | 0 |
18 Nov 2016 | EUR | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | +0.01 (+0.17%) | 0 |
17 Nov 2016 | EUR | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.105 (-1.77%) | 0 |
16 Nov 2016 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.155 (+2.68%) | 0 |