Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
14 Nov 2016 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | +0.01 (+0.17%) | 0 |
11 Nov 2016 | EUR | 5.7749 | 5.7749 | 5.7749 | 5.7749 | 5.7749 | -0.005 (-0.09%) | 0 |
10 Nov 2016 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.08 (-1.37%) | 0 |
9 Nov 2016 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
8 Nov 2016 | EUR | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 5.8501 | +0.16 (+2.81%) | 0 |
7 Nov 2016 | EUR | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | -0.06 (-1.04%) | 0 |
4 Nov 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Nov 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.005 (-0.09%) | 0 |
2 Nov 2016 | EUR | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | +0.01 (+0.17%) | 0 |
1 Nov 2016 | EUR | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.005 (-0.09%) | 0 |
31 Oct 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 0 |
28 Oct 2016 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.06 (-1.05%) | 0 |
27 Oct 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | +0.015 (+0.27%) | 0 |
26 Oct 2016 | EUR | 5.7149 | 5.7149 | 5.7149 | 5.7149 | 5.7149 | +0.02 (+0.35%) | 0 |
25 Oct 2016 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | 0.0 (0.0%) | 0 |
24 Oct 2016 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | -0.005 (-0.09%) | 0 |
21 Oct 2016 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
20 Oct 2016 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
19 Oct 2016 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
18 Oct 2016 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 0 |
17 Oct 2016 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
14 Oct 2016 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
13 Oct 2016 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
12 Oct 2016 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
11 Oct 2016 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
10 Oct 2016 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.015 (+0.27%) | 0 |
7 Oct 2016 | EUR | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -0.015 (-0.27%) | 0 |
6 Oct 2016 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.035 (+0.63%) | 0 |
5 Oct 2016 | EUR | 5.5949 | 5.5949 | 5.5949 | 5.5949 | 5.5949 | -0.13 (-2.27%) | 0 |