Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | EUR | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 0 |
11 Jul 2016 | EUR | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | +0.015 (+0.27%) | 0 |
8 Jul 2016 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
7 Jul 2016 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
6 Jul 2016 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
5 Jul 2016 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 0 |
4 Jul 2016 | EUR | 5.5301 | 5.5301 | 5.5301 | 5.5301 | 5.5301 | +0.075 (+1.38%) | 0 |
1 Jul 2016 | EUR | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.05 (-0.91%) | 0 |
30 Jun 2016 | EUR | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | +0.03 (+0.55%) | 0 |
29 Jun 2016 | EUR | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | +0.015 (+0.27%) | 0 |
28 Jun 2016 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.095 (+1.77%) | 0 |
27 Jun 2016 | EUR | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | -0.28 (-4.96%) | 0 |
24 Jun 2016 | EUR | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | +0.075 (+1.34%) | 0 |
22 Jun 2016 | EUR | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | +0.01 (+0.18%) | 0 |
21 Jun 2016 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.035 (+0.63%) | 0 |
20 Jun 2016 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
17 Jun 2016 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | +0.025 (+0.45%) | 0 |
16 Jun 2016 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 0 |
15 Jun 2016 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
14 Jun 2016 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.095 (+1.78%) | 0 |
13 Jun 2016 | EUR | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | -0.185 (-3.35%) | 0 |
10 Jun 2016 | EUR | 5.5301 | 5.5301 | 5.5301 | 5.5301 | 5.5301 | -0.005 (-0.09%) | 0 |
9 Jun 2016 | EUR | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.005 (-0.09%) | 0 |
8 Jun 2016 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.025 (+0.46%) | 0 |
7 Jun 2016 | EUR | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 0.0 (0.0%) | 0 |
6 Jun 2016 | EUR | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 0.0 (0.0%) | 0 |
3 Jun 2016 | EUR | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 5.5149 | +0.3 (+5.75%) | 0 |
2 Jun 2016 | EUR | 5.2149 | 5.2149 | 5.2149 | 5.2149 | 5.2149 | -0.14 (-2.61%) | 0 |
1 Jun 2016 | EUR | 5.3549 | 5.3549 | 5.3549 | 5.3549 | 5.3549 | +0.02 (+0.37%) | 0 |