Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | EUR | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.06 (-1.11%) | 0 |
30 May 2016 | EUR | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 5.3949 | -0.085 (-1.55%) | 0 |
26 May 2016 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.22 (+4.18%) | 0 |
25 May 2016 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.22 (-4.01%) | 0 |
24 May 2016 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.125 (+2.34%) | 0 |
23 May 2016 | EUR | 5.3549 | 5.3549 | 5.3549 | 5.3549 | 5.3549 | -0.195 (-3.52%) | 0 |
20 May 2016 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.025 (-0.45%) | 0 |
19 May 2016 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.005 (+0.09%) | 0 |
18 May 2016 | EUR | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | -0.005 (-0.09%) | 0 |
17 May 2016 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.07 (-1.24%) | 0 |
16 May 2016 | EUR | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | +0.025 (+0.44%) | 0 |
13 May 2016 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.22 (+4.07%) | 0 |
12 May 2016 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.205 (-3.66%) | 0 |
11 May 2016 | EUR | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | +0.045 (+0.81%) | 0 |
10 May 2016 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.25 (-4.30%) | 0 |
9 May 2016 | EUR | 5.8101 | 5.8101 | 5.8101 | 5.8101 | 5.8101 | +0.045 (+0.78%) | 0 |
6 May 2016 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 (0.0%) | 0 |
5 May 2016 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 (0.0%) | 0 |
3 May 2016 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | -0.025 (-0.43%) | 0 |
2 May 2016 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.005 (+0.09%) | 0 |
28 Apr 2016 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | -0.01 (-0.17%) | 0 |
27 Apr 2016 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | +0.025 (+0.43%) | 0 |
26 Apr 2016 | EUR | 5.7701 | 5.7701 | 5.7701 | 5.7701 | 5.7701 | +0.035 (+0.61%) | 0 |
25 Apr 2016 | EUR | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | -0.02 (-0.35%) | 0 |
22 Apr 2016 | EUR | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | +0.025 (+0.43%) | 0 |
21 Apr 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | +0.02 (+0.35%) | 0 |
20 Apr 2016 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 0 |