Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 0 |
18 Apr 2016 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.065 (-1.13%) | 0 |
15 Apr 2016 | EUR | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | -0.12 (-2.05%) | 0 |
14 Apr 2016 | EUR | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 5.8549 | +0.22 (+3.90%) | 0 |
13 Apr 2016 | EUR | 5.6349 | 5.6349 | 5.6349 | 5.6349 | 5.6349 | -0.3 (-5.05%) | 0 |
12 Apr 2016 | EUR | 5.9349 | 5.9349 | 5.9349 | 5.9349 | 5.9349 | -0.005 (-0.09%) | 0 |
11 Apr 2016 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |