Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.05 (-0.65%) | 0 |
7 Jan 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
4 Jan 2019 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.1 (-1.29%) | 0 |
3 Jan 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
2 Jan 2019 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
31 Dec 2018 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.1 (+1.30%) | 0 |
27 Dec 2018 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.15 (-1.92%) | 0 |
24 Dec 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.05 (+0.64%) | 0 |
20 Dec 2018 | EUR | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.1 (-1.27%) | 0 |
19 Dec 2018 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.05 (+0.64%) | 0 |
18 Dec 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.1 (-1.26%) | 0 |
17 Dec 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.175 (-2.16%) | 0 |
14 Dec 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Dec 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Dec 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Dec 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
10 Dec 2018 | EUR | 8 | 8 | 8 | 8 | 8 | +0.075 (+0.95%) | 0 |
7 Dec 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.075 (-0.94%) | 0 |
4 Dec 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Dec 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | EUR | 8 | 8 | 8 | 8 | 8 | +0.175 (+2.24%) | 0 |
28 Nov 2018 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.225 (-2.80%) | 0 |
27 Nov 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
26 Nov 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
23 Nov 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |