Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 0 |
17 Jul 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
16 Jul 2018 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 0 |
13 Jul 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Jul 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Jul 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
10 Jul 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 0 |
9 Jul 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.125 (+1.58%) | 0 |
6 Jul 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
5 Jul 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
4 Jul 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.075 (-0.94%) | 0 |
3 Jul 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jun 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jun 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jun 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jun 2018 | EUR | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 0 |
25 Jun 2018 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.05 (-0.63%) | 0 |
22 Jun 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.075 (-0.94%) | 0 |
20 Jun 2018 | EUR | 8 | 8 | 8 | 8 | 8 | +0.075 (+0.95%) | 0 |
19 Jun 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.075 (-0.94%) | 0 |
18 Jun 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jun 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jun 2018 | EUR | 8 | 8 | 8 | 8 | 8 | +0.075 (+0.95%) | 0 |
13 Jun 2018 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.125 (-1.55%) | 0 |
12 Jun 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.175 (+2.22%) | 0 |
11 Jun 2018 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.225 (-2.78%) | 0 |
8 Jun 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
7 Jun 2018 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |