| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | DKK | 100.2055 | 100.2055 | 100.2055 | 100.2055 | 100.2055 | -0.245 (-0.24%) | 65 |
| 20 Dec 2021 | DKK | 100.4508 | 100.4508 | 100.4508 | 100.4508 | 100.4508 | +0.445 (+0.45%) | 84 |
| 17 Dec 2021 | DKK | 100.0055 | 100.0055 | 100.0055 | 100.0055 | 100.0055 | -1.395 (-1.38%) | 49 |
| 15 Dec 2021 | DKK | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +1.2 (+1.20%) | 250 |
| 14 Dec 2021 | DKK | 101.4 | 101.4 | 100.2 | 100.2 | 100.2 | -1.8 (-1.76%) | 4,316 |
| 13 Dec 2021 | DKK | 102 | 102 | 102 | 102 | 102 | -0.2 (-0.20%) | 2 |
| 8 Dec 2021 | DKK | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | -1.4 (-1.35%) | 88 |
| 7 Dec 2021 | DKK | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +3.4 (+3.39%) | 62 |
| 6 Dec 2021 | DKK | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -0.4 (-0.40%) | 498 |
| 3 Dec 2021 | DKK | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -11.661 (-10.39%) | 1,168 |
| 25 Nov 2021 | DKK | 112.2606 | 112.2606 | 112.2606 | 112.2606 | 112.2606 | +0.018 (+0.02%) | 82 |
| 24 Nov 2021 | DKK | 112.2428 | 112.2428 | 112.2428 | 112.2428 | 112.2428 | -5.957 (-5.04%) | 25 |
| 12 Nov 2021 | DKK | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | -2.2 (-1.83%) | 62 |
| 8 Nov 2021 | DKK | 118.6 | 120.4 | 118.6 | 120.4 | 120.4 | +0.107 (+0.09%) | 1,053 |
| 21 Oct 2021 | DKK | 120.293 | 120.293 | 120.293 | 120.293 | 120.293 | -0.707 (-0.58%) | 668 |
| 20 Oct 2021 | DKK | 121 | 121 | 121 | 121 | 121 | +7.4 (+6.51%) | 7 |
| 7 Oct 2021 | DKK | 114.8 | 114.8 | 113.6 | 113.6 | 113.6 | -3 (-2.57%) | 59 |
| 1 Oct 2021 | DKK | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -0.4 (-0.34%) | 111 |
| 30 Sep 2021 | DKK | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 2 |
| 29 Sep 2021 | DKK | 118 | 118 | 118 | 118 | 118 | -4.049 (-3.32%) | 1,117 |
| 16 Sep 2021 | DKK | 122.0487 | 122.0487 | 122.0487 | 122.0487 | 122.0487 | -6.751 (-5.24%) | 1,389 |
| 10 Sep 2021 | DKK | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | +2.8 (+2.22%) | 7 |
| 8 Sep 2021 | DKK | 126 | 126 | 126 | 126 | 126 | -0.56 (-0.44%) | 12 |
| 6 Sep 2021 | DKK | 126.5949 | 126.5949 | 126.5599 | 126.5599 | 126.5599 | +2.756 (+2.23%) | 450 |
| 3 Sep 2021 | DKK | 123.8036 | 123.8036 | 123.8036 | 123.8036 | 123.8036 | -8.993 (-6.77%) | 103 |
| 31 Aug 2021 | DKK | 129.613 | 132.7967 | 129.613 | 132.7967 | 132.7967 | +2.8 (+2.15%) | 1,457 |
| 30 Aug 2021 | DKK | 132.9038 | 132.9038 | 129.9971 | 129.9971 | 129.9971 | +0.602 (+0.47%) | 27 |
| 27 Aug 2021 | DKK | 129.9974 | 129.9974 | 129.395 | 129.395 | 129.395 | +8.247 (+6.81%) | 27 |
| 23 Aug 2021 | DKK | 121.1477 | 121.1477 | 121.1477 | 121.1477 | 121.1477 | -0.652 (-0.54%) | 45 |
| 20 Aug 2021 | DKK | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -2 (-1.62%) | 4 |
