Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | DKK | 82 | 82 | 82 | 82 | 82 | -3.8 (-4.43%) | 78 |
28 Feb 2022 | DKK | 86.6 | 86.6 | 85.8 | 85.8 | 85.8 | -5.3 (-5.82%) | 306 |
14 Feb 2022 | DKK | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -3.8 (-4.00%) | 332 |
9 Feb 2022 | DKK | 95.6 | 95.6 | 94.2 | 94.9 | 94.9 | -3.1 (-3.16%) | 559 |
7 Feb 2022 | DKK | 98 | 98 | 98 | 98 | 98 | +1.3 (+1.34%) | 3 |
4 Feb 2022 | DKK | 96.3 | 96.7 | 96.3 | 96.7 | 96.7 | -1.7 (-1.73%) | 259 |
3 Feb 2022 | DKK | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -4.2 (-4.09%) | 2 |
2 Feb 2022 | DKK | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.2 (+0.20%) | 90 |
1 Feb 2022 | DKK | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +4.1 (+4.17%) | 90 |
31 Jan 2022 | DKK | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +0.3 (+0.31%) | 2 |
28 Jan 2022 | DKK | 98 | 98 | 98 | 98 | 98 | -1.1 (-1.11%) | 186 |
27 Jan 2022 | DKK | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +1.5 (+1.54%) | 15 |
26 Jan 2022 | DKK | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +2 (+2.09%) | 6 |
25 Jan 2022 | DKK | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +1.6 (+1.70%) | 183 |
24 Jan 2022 | DKK | 94.4 | 94.4 | 94 | 94 | 94 | -4.3 (-4.37%) | 2,112 |
21 Jan 2022 | DKK | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -0.6 (-0.61%) | 37 |
20 Jan 2022 | DKK | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -1.7 (-1.69%) | 37 |
19 Jan 2022 | DKK | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +1.1 (+1.11%) | 30 |
18 Jan 2022 | DKK | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -1.3 (-1.29%) | 1 |
17 Jan 2022 | DKK | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +1.3 (+1.31%) | 11 |
11 Jan 2022 | DKK | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +0.813 (+0.82%) | 82 |
10 Jan 2022 | DKK | 97 | 98.6869 | 97 | 98.6869 | 98.6869 | -0.313 (-0.32%) | 82 |
7 Jan 2022 | DKK | 98.9946 | 99 | 98.9946 | 99 | 99 | -2 (-1.98%) | 33 |
6 Jan 2022 | DKK | 101.5973 | 101.5973 | 101 | 101 | 101 | -3 (-2.88%) | 71 |
5 Jan 2022 | DKK | 104.5943 | 104.5943 | 104 | 104 | 104 | +0.4 (+0.39%) | 184 |
4 Jan 2022 | DKK | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -4.4 (-4.07%) | 32 |
30 Dec 2021 | DKK | 108 | 108 | 108 | 108 | 108 | +4 (+3.85%) | 1 |
29 Dec 2021 | DKK | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 48 |
23 Dec 2021 | DKK | 103 | 103 | 103 | 103 | 103 | +1.277 (+1.26%) | 155 |
22 Dec 2021 | DKK | 101.7228 | 101.7228 | 101.7228 | 101.7228 | 101.7228 | +1.517 (+1.51%) | 99 |