NORTH MEDIA AS Recent Share Price (LSE:0MQ0)

LSE:0MQ0 - North Media A/S NORTH MEDIA AS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2022	DKK	82	82	82	82	82	-3.8 (-4.43%)	78
28 Feb 2022	DKK	86.6	86.6	85.8	85.8	85.8	-5.3 (-5.82%)	306
14 Feb 2022	DKK	91.1	91.1	91.1	91.1	91.1	-3.8 (-4.00%)	332
9 Feb 2022	DKK	95.6	95.6	94.2	94.9	94.9	-3.1 (-3.16%)	559
7 Feb 2022	DKK	98	98	98	98	98	+1.3 (+1.34%)	3
4 Feb 2022	DKK	96.3	96.7	96.3	96.7	96.7	-1.7 (-1.73%)	259
3 Feb 2022	DKK	98.4	98.4	98.4	98.4	98.4	-4.2 (-4.09%)	2
2 Feb 2022	DKK	102.6	102.6	102.6	102.6	102.6	+0.2 (+0.20%)	90
1 Feb 2022	DKK	102.4	102.4	102.4	102.4	102.4	+4.1 (+4.17%)	90
31 Jan 2022	DKK	98.3	98.3	98.3	98.3	98.3	+0.3 (+0.31%)	2
28 Jan 2022	DKK	98	98	98	98	98	-1.1 (-1.11%)	186
27 Jan 2022	DKK	99.1	99.1	99.1	99.1	99.1	+1.5 (+1.54%)	15
26 Jan 2022	DKK	97.6	97.6	97.6	97.6	97.6	+2 (+2.09%)	6
25 Jan 2022	DKK	95.6	95.6	95.6	95.6	95.6	+1.6 (+1.70%)	183
24 Jan 2022	DKK	94.4	94.4	94	94	94	-4.3 (-4.37%)	2,112
21 Jan 2022	DKK	98.3	98.3	98.3	98.3	98.3	-0.6 (-0.61%)	37
20 Jan 2022	DKK	98.9	98.9	98.9	98.9	98.9	-1.7 (-1.69%)	37
19 Jan 2022	DKK	100.6	100.6	100.6	100.6	100.6	+1.1 (+1.11%)	30
18 Jan 2022	DKK	99.5	99.5	99.5	99.5	99.5	-1.3 (-1.29%)	1
17 Jan 2022	DKK	100.8	100.8	100.8	100.8	100.8	+1.3 (+1.31%)	11
11 Jan 2022	DKK	99.5	99.5	99.5	99.5	99.5	+0.813 (+0.82%)	82
10 Jan 2022	DKK	97	98.6869	97	98.6869	98.6869	-0.313 (-0.32%)	82
7 Jan 2022	DKK	98.9946	99	98.9946	99	99	-2 (-1.98%)	33
6 Jan 2022	DKK	101.5973	101.5973	101	101	101	-3 (-2.88%)	71
5 Jan 2022	DKK	104.5943	104.5943	104	104	104	+0.4 (+0.39%)	184
4 Jan 2022	DKK	103.6	103.6	103.6	103.6	103.6	-4.4 (-4.07%)	32
30 Dec 2021	DKK	108	108	108	108	108	+4 (+3.85%)	1
29 Dec 2021	DKK	104	104	104	104	104	+1 (+0.97%)	48
23 Dec 2021	DKK	103	103	103	103	103	+1.277 (+1.26%)	155
22 Dec 2021	DKK	101.7228	101.7228	101.7228	101.7228	101.7228	+1.517 (+1.51%)	99

First
1
2
3
4
5
Last

Unicorn Response |