| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | DKK | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -4.2 (-3.28%) | 13 |
| 17 Aug 2021 | DKK | 128 | 128 | 128 | 128 | 128 | +12.8 (+11.11%) | 45 |
| 10 Aug 2021 | DKK | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +0.8 (+0.70%) | 25 |
| 6 Aug 2021 | DKK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | +7 (+6.52%) | 12 |
| 4 Aug 2021 | DKK | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -2.4 (-2.19%) | 16 |
| 2 Aug 2021 | DKK | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +0.6 (+0.55%) | 7 |
| 29 Jul 2021 | DKK | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | -1 (-0.91%) | 8 |
| 28 Jul 2021 | DKK | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -1.8 (-1.61%) | 5 |
| 19 Jul 2021 | DKK | 112 | 112 | 112 | 112 | 112 | -3 (-2.61%) | 43 |
| 16 Jul 2021 | DKK | 115 | 115 | 115 | 115 | 115 | -0.8 (-0.69%) | 17 |
| 14 Jul 2021 | DKK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +0.2 (+0.17%) | 101 |
| 13 Jul 2021 | DKK | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +5 (+4.52%) | 25 |
| 9 Jul 2021 | DKK | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -2.4 (-2.12%) | 18 |
| 7 Jul 2021 | DKK | 113 | 113 | 113 | 113 | 113 | +0.2 (+0.18%) | 19 |
| 6 Jul 2021 | DKK | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | +2.2 (+1.99%) | 53 |
| 2 Jul 2021 | DKK | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | +2.4 (+2.22%) | 40 |
| 29 Jun 2021 | DKK | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 38 |
| 21 Jun 2021 | DKK | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -6.2 (-5.42%) | 196 |
| 2 Jun 2021 | DKK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | +0.2 (+0.18%) | 77 |
| 27 May 2021 | DKK | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +0.6 (+0.53%) | 13 |
| 26 May 2021 | DKK | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -2.6 (-2.24%) | 35 |
| 20 May 2021 | DKK | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | +6.2 (+5.64%) | 55 |
| 19 May 2021 | DKK | 110 | 110 | 110 | 110 | 110 | -4.4 (-3.85%) | 25 |
| 12 May 2021 | DKK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | -3 (-2.56%) | 198 |
| 6 May 2021 | DKK | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -2.6 (-2.17%) | 352 |
| 5 May 2021 | DKK | 120 | 120 | 120 | 120 | 120 | +2.6 (+2.21%) | 225 |
| 4 May 2021 | DKK | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -3.2 (-2.65%) | 111 |
| 29 Apr 2021 | DKK | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 113 |
| 26 Apr 2021 | DKK | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +11.4 (+10.44%) | 116 |
| 22 Apr 2021 | DKK | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +0.321 (+0.30%) | 21 |
