NORTH MEDIA AS Recent Share Price (LSE:0MQ0)

LSE:0MQ0 - North Media A/S NORTH MEDIA AS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	DKK	109.4	109.4	108.8788	108.8788	108.8788	-4.721 (-4.16%)	409
19 Apr 2021	DKK	113.6	113.6	113.6	113.6	113.6	-1.2 (-1.05%)	6
16 Apr 2021	DKK	114.8	114.8	114.8	114.8	114.8	-0.2 (-0.17%)	4
15 Apr 2021	DKK	115	115	115	115	115	+6.6 (+6.09%)	17
12 Apr 2021	DKK	108.4	108.4	108.4	108.4	108.4	+12.8 (+13.39%)	5
24 Feb 2021	DKK	95.6	95.6	95.6	95.6	95.6	+13.2 (+16.02%)	108
2 Dec 2020	DKK	82.4	82.4	82.4	82.4	82.4	+13.8 (+20.12%)	4
4 Sep 2020	DKK	68.6	68.6	68.6	68.6	68.6	+27.2 (+65.70%)	201
24 Apr 2020	DKK	41.4	41.4	41.4	41.4	41.4	-5.2 (-11.16%)	5
15 Jan 2020	DKK	46.6	46.6	46.6	46.6	46.6	-1.4 (-2.92%)	42
10 Jan 2020	DKK	47.9	48	47.8	48	48	+1.5 (+3.23%)	537
9 Jan 2020	DKK	46.5	46.5	46.5	46.5	46.5	+5.2 (+12.59%)	234
22 May 2018	DKK	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	0
21 May 2018	DKK	41.3	41.3	41.3	41.3	41.3	+1.3 (+3.25%)	0
18 May 2018	DKK	40	40	40	40	40	-0.9 (-2.20%)	0
17 May 2018	DKK	40.9	40.9	40.9	40.9	40.9	+0.7 (+1.74%)	0
16 May 2018	DKK	40.2	40.2	40.2	40.2	40.2	-1.3 (-3.13%)	0
15 May 2018	DKK	41.5	41.5	41.5	41.5	41.5	+0.2 (+0.48%)	0
14 May 2018	DKK	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	0
11 May 2018	DKK	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	0
10 May 2018	DKK	41.3	41.3	41.3	41.3	41.3	+0.7 (+1.72%)	0
9 May 2018	DKK	40.6	40.6	40.6	40.6	40.6	+1 (+2.53%)	0
8 May 2018	DKK	39.6	39.6	39.6	39.6	39.6	-2.2 (-5.26%)	0
4 May 2018	DKK	41.8	41.8	41.8	41.8	41.8	-0.1 (-0.24%)	0
3 May 2018	DKK	41.9	41.9	41.9	41.9	41.9	+0.5 (+1.21%)	0
2 May 2018	DKK	41.4	41.4	41.4	41.4	41.4	-0.4 (-0.96%)	0
1 May 2018	DKK	41.8	41.8	41.8	41.8	41.8	-0.1 (-0.24%)	0
30 Apr 2018	DKK	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
27 Apr 2018	DKK	41.9	41.9	41.9	41.9	41.9	+1.3 (+3.20%)	0
26 Apr 2018	DKK	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0