NORTH MEDIA AS Recent Share Price (LSE:0MQ0)

LSE:0MQ0 - North Media A/S NORTH MEDIA AS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Mar 2018	DKK	42.7	42.7	42.7	42.7	42.7	+0.4 (+0.95%)
9 Mar 2018	DKK	42.3	42.3	42.3	42.3	42.3	-1.1 (-2.53%)
8 Mar 2018	DKK	43.4	43.4	43.4	43.4	43.4	+1.1 (+2.60%)
7 Mar 2018	DKK	42.3	42.3	42.3	42.3	42.3	+0.6 (+1.44%)
6 Mar 2018	DKK	41.7	41.7	41.7	41.7	41.7	+0.7 (+1.71%)
5 Mar 2018	DKK	41	41	41	41	41	-2.2 (-5.09%)
2 Mar 2018	DKK	43.2	43.2	43.2	43.2	43.2	-0.8 (-1.82%)
1 Mar 2018	DKK	44	44	44	44	44	0.0 (0.0%)
28 Feb 2018	DKK	44	44	44	44	44	-0.4 (-0.90%)
27 Feb 2018	DKK	44.4	44.4	44.4	44.4	44.4	-0.1 (-0.22%)
26 Feb 2018	DKK	44.5	44.5	44.5	44.5	44.5	+1.5 (+3.49%)
23 Feb 2018	DKK	43	43	43	43	43	0.0 (0.0%)
22 Feb 2018	DKK	43	43	43	43	43	+0.4 (+0.94%)
21 Feb 2018	DKK	42.6	42.6	42.6	42.6	42.6	+0.7 (+1.67%)
20 Feb 2018	DKK	41.9	41.9	41.9	41.9	41.9	+1.5 (+3.71%)
19 Feb 2018	DKK	40.4	40.4	40.4	40.4	40.4	-0.6 (-1.46%)
16 Feb 2018	DKK	41	41	41	41	41	+0.1 (+0.24%)
15 Feb 2018	DKK	40.9	40.9	40.9	40.9	40.9	+0.9 (+2.25%)
14 Feb 2018	DKK	40	40	40	40	40	+0.5 (+1.27%)
13 Feb 2018	DKK	39.5	39.5	39.5	39.5	39.5	+1.5 (+3.95%)
12 Feb 2018	DKK	38	38	38	38	38	0.0 (0.0%)
9 Feb 2018	DKK	38	38	38	38	38	-0.6 (-1.55%)
8 Feb 2018	DKK	38.6	38.6	38.6	38.6	38.6	+0.1 (+0.26%)
7 Feb 2018	DKK	38.5	38.5	38.5	38.5	38.5	-0.6 (-1.53%)
6 Feb 2018	DKK	39.1	39.1	39.1	39.1	39.1	-0.9 (-2.25%)
5 Feb 2018	DKK	40	40	40	40	40	-0.9 (-2.20%)
2 Feb 2018	DKK	40.9	40.9	40.9	40.9	40.9	-0.2 (-0.49%)
1 Feb 2018	DKK	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)
31 Jan 2018	DKK	41.1	41.1	41.1	41.1	41.1	-0.3 (-0.72%)
30 Jan 2018	DKK	41.4	41.4	41.4	41.4	41.4	-0.4 (-0.96%)