| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | DKK | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.8 (+1.95%) | 0 |
| 26 Jan 2018 | DKK | 41 | 41 | 41 | 41 | 41 | -0.7 (-1.68%) | 0 |
| 25 Jan 2018 | DKK | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.2 (-0.48%) | 0 |
| 24 Jan 2018 | DKK | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.4 (+0.96%) | 0 |
| 23 Jan 2018 | DKK | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.4 (+0.97%) | 0 |
| 22 Jan 2018 | DKK | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.2 (+0.49%) | 0 |
| 19 Jan 2018 | DKK | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.5 (-1.21%) | 0 |
| 18 Jan 2018 | DKK | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -1.7 (-3.94%) | 0 |
| 17 Jan 2018 | DKK | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.6 (-1.37%) | 0 |
| 16 Jan 2018 | DKK | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +1.5 (+3.55%) | 0 |
| 15 Jan 2018 | DKK | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2.1 (+5.24%) | 0 |
| 12 Jan 2018 | DKK | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1 (+2.56%) | 0 |
| 11 Jan 2018 | DKK | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +2.1 (+5.68%) | 0 |
| 10 Jan 2018 | DKK | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 0 |
| 9 Jan 2018 | DKK | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | DKK | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | DKK | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | DKK | 36 | 36 | 36 | 36 | 36 | +0.8 (+2.27%) | 0 |
| 3 Jan 2018 | DKK | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | DKK | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.7 (-1.95%) | 0 |
| 29 Dec 2017 | DKK | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.4 (+4.06%) | 0 |
| 28 Dec 2017 | DKK | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | DKK | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
| 22 Dec 2017 | DKK | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | DKK | 35 | 35 | 35 | 35 | 35 | -0.1 (-0.28%) | 0 |
| 20 Dec 2017 | DKK | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | DKK | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | DKK | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | DKK | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | DKK | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +15.1 (+75.50%) | 0 |
