Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | DKK | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.5 (-1.22%) | 0 |
24 Apr 2018 | DKK | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.9 (-2.14%) | 0 |
23 Apr 2018 | DKK | 42 | 42 | 42 | 42 | 42 | +0.3 (+0.72%) | 0 |
20 Apr 2018 | DKK | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.2 (+0.48%) | 0 |
19 Apr 2018 | DKK | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.6 (-1.43%) | 0 |
18 Apr 2018 | DKK | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 0 |
17 Apr 2018 | DKK | 42 | 42 | 42 | 42 | 42 | -0.4 (-0.94%) | 0 |
16 Apr 2018 | DKK | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +1.4 (+3.41%) | 0 |
13 Apr 2018 | DKK | 41 | 41 | 41 | 41 | 41 | -1.2 (-2.84%) | 0 |
12 Apr 2018 | DKK | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.1 (-0.24%) | 0 |
11 Apr 2018 | DKK | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.5 (+1.20%) | 0 |
10 Apr 2018 | DKK | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.2 (+2.96%) | 0 |
9 Apr 2018 | DKK | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -1.2 (-2.87%) | 0 |
6 Apr 2018 | DKK | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.9 (+4.76%) | 0 |
5 Apr 2018 | DKK | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.2 (-0.50%) | 0 |
4 Apr 2018 | DKK | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.8 (-4.30%) | 0 |
3 Apr 2018 | DKK | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | DKK | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.1 (+2.70%) | 0 |
28 Mar 2018 | DKK | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.7 (+1.75%) | 0 |
27 Mar 2018 | DKK | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.2 (-2.91%) | 0 |
26 Mar 2018 | DKK | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.1 (+2.74%) | 0 |
23 Mar 2018 | DKK | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.7 (+1.77%) | 0 |
22 Mar 2018 | DKK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.9 (-2.23%) | 0 |
21 Mar 2018 | DKK | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.7 (-1.70%) | 0 |
20 Mar 2018 | DKK | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.4 (-0.96%) | 0 |
19 Mar 2018 | DKK | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.2 (-0.48%) | 0 |
16 Mar 2018 | DKK | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.3 (-0.71%) | 0 |
15 Mar 2018 | DKK | 42 | 42 | 42 | 42 | 42 | -0.4 (-0.94%) | 0 |
14 Mar 2018 | DKK | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.7 (+1.68%) | 0 |
13 Mar 2018 | DKK | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -1 (-2.34%) | 0 |