| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | NOK | 550.75 | 568 | 542.5 | 542.5 | 542.5 | -12.251 (-2.21%) | 56,000 |
| 27 Jun 2024 | NOK | 561 | 564 | 553 | 554.751 | 554.751 | -10.369 (-1.83%) | 2,140 |
| 26 Jun 2024 | NOK | 570.75 | 573 | 565 | 565.1199 | 565.1199 | -2.38 (-0.42%) | 417 |
| 25 Jun 2024 | NOK | 580.5 | 580.5 | 565.5 | 567.5 | 567.5 | -8 (-1.39%) | 1,297 |
| 24 Jun 2024 | NOK | 564 | 579 | 564 | 575.5 | 575.5 | +7.5 (+1.32%) | 1,224 |
| 21 Jun 2024 | NOK | 572.5 | 572.5 | 565 | 568 | 568 | -2.75 (-0.48%) | 116 |
| 20 Jun 2024 | NOK | 570.75 | 576.5 | 567 | 570.75 | 570.75 | -3.25 (-0.57%) | 56,935 |
| 19 Jun 2024 | NOK | 574.75 | 575.5 | 572.5 | 574 | 574 | -1 (-0.17%) | 1,313 |
| 18 Jun 2024 | NOK | 580 | 580 | 573.5 | 575 | 575 | -4.54 (-0.78%) | 743 |
| 17 Jun 2024 | NOK | 580 | 582 | 577 | 579.5405 | 579.5405 | -0.218 (-0.04%) | 5,124 |
| 14 Jun 2024 | NOK | 574.25 | 580.5 | 569 | 579.7581 | 579.7581 | +16.258 (+2.89%) | 5,051 |
| 13 Jun 2024 | NOK | 563.5 | 568.5 | 560.5 | 563.5 | 563.5 | +0.952 (+0.17%) | 344 |
| 12 Jun 2024 | NOK | 562.5 | 567 | 559.5 | 562.5477 | 562.5477 | +0.109 (+0.02%) | 1,759 |
| 11 Jun 2024 | NOK | 557.5 | 563 | 557.5 | 562.4387 | 562.4387 | -4.061 (-0.72%) | 5,521 |
| 10 Jun 2024 | NOK | 557 | 568 | 557 | 566.5 | 566.5 | +3 (+0.53%) | 362 |
| 7 Jun 2024 | NOK | 569.5 | 569.5 | 561.5 | 563.5 | 563.5 | -5.5 (-0.97%) | 661 |
| 6 Jun 2024 | NOK | 559.5 | 569.5 | 559.5 | 569 | 569 | +7 (+1.25%) | 1,396 |
| 5 Jun 2024 | NOK | 565.5 | 565.5 | 556.5 | 562 | 562 | -4.086 (-0.72%) | 3,394 |
| 4 Jun 2024 | NOK | 577.75 | 584 | 555 | 566.0859 | 566.0859 | -10.914 (-1.89%) | 1,725 |
| 3 Jun 2024 | NOK | 578.75 | 583.5 | 576 | 577 | 577 | -2.25 (-0.39%) | 2,090 |
| 31 May 2024 | NOK | 579.25 | 584 | 573 | 579.25 | 579.25 | -5.75 (-0.98%) | 7,375 |
| 30 May 2024 | NOK | 585 | 585 | 573.5 | 585 | 585 | +5.205 (+0.90%) | 2,833 |
| 29 May 2024 | NOK | 574 | 583 | 574 | 579.7952 | 579.7952 | +2.795 (+0.48%) | 3,064 |
| 28 May 2024 | NOK | 588.5 | 589.5 | 577 | 577 | 577 | -26 (-4.31%) | 4,490 |
| 24 May 2024 | NOK | 603 | 604 | 596 | 603 | 603 | -3.5 (-0.58%) | 861 |
| 23 May 2024 | NOK | 606.5 | 610 | 603.5 | 606.5 | 606.5 | +0.5 (+0.08%) | 318 |
| 22 May 2024 | NOK | 601.5 | 606.5 | 601.5 | 606 | 606 | +2.5 (+0.41%) | 860 |
| 21 May 2024 | NOK | 613.25 | 615 | 603 | 603.5 | 603.5 | -11.25 (-1.83%) | 780 |
| 20 May 2024 | NOK | 614.75 | 614.75 | 614.75 | 614.75 | 614.75 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 614.75 | 614.75 | 614.75 | 614.75 | 614.75 | 0.0 (0.0%) | 0 |
