Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | NOK | 597.25 | 598.6525 | 589 | 598.6525 | 598.6525 | +1.403 (+0.23%) | 6,370 |
28 Jul 2023 | NOK | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | +0.5 (+0.08%) | 3,991 |
27 Jul 2023 | NOK | 588.5 | 604.5 | 585 | 596.75 | 596.75 | +11.25 (+1.92%) | 6,011 |
26 Jul 2023 | NOK | 598.1349 | 598.1349 | 585.5 | 585.5 | 585.5 | -8.948 (-1.51%) | 6,605 |
25 Jul 2023 | NOK | 597.25 | 604.5 | 593.5 | 594.4484 | 594.4484 | -4.988 (-0.83%) | 14,581 |
24 Jul 2023 | NOK | 603 | 604.5 | 599 | 599.4361 | 599.4361 | +0.186 (+0.03%) | 14,892 |
21 Jul 2023 | NOK | 585.5 | 603 | 585.5 | 599.25 | 599.25 | +21.5 (+3.72%) | 15,172 |
20 Jul 2023 | NOK | 577.75 | 584 | 576.5 | 577.75 | 577.75 | +0.5 (+0.09%) | 8,062 |
19 Jul 2023 | NOK | 558.5 | 582 | 558.5 | 577.25 | 577.25 | +27.045 (+4.92%) | 16,014 |
18 Jul 2023 | NOK | 544.5 | 552 | 536 | 550.2052 | 550.2052 | -26.957 (-4.67%) | 17,923 |
17 Jul 2023 | NOK | 586 | 592.6744 | 540 | 577.162 | 577.162 | -67.838 (-10.52%) | 34,067 |
14 Jul 2023 | NOK | 645 | 645 | 638 | 645 | 645 | -7.25 (-1.11%) | 1,489 |
13 Jul 2023 | NOK | 642 | 654.0654 | 642 | 652.25 | 652.25 | +7.75 (+1.20%) | 2,373 |
12 Jul 2023 | NOK | 644.5 | 645.5 | 640.5 | 644.5 | 644.5 | -0.007 (0.0%) | 3,396 |
11 Jul 2023 | NOK | 643 | 652 | 641.5 | 644.5075 | 644.5075 | +8.919 (+1.40%) | 9,474 |
10 Jul 2023 | NOK | 630 | 641.5 | 630 | 635.5884 | 635.5884 | +6.588 (+1.05%) | 4,279 |
7 Jul 2023 | NOK | 632 | 632 | 625 | 629 | 629 | -13 (-2.02%) | 5,388 |
6 Jul 2023 | NOK | 647 | 647 | 633.5 | 642 | 642 | -3.5 (-0.54%) | 4,126 |
5 Jul 2023 | NOK | 625.5867 | 651 | 625.5867 | 645.5 | 645.5 | -3.94 (-0.61%) | 19,079 |
4 Jul 2023 | NOK | 648 | 655 | 648 | 649.4399 | 649.4399 | +1.8 (+0.28%) | 35,972 |
3 Jul 2023 | NOK | 644 | 653.5 | 636.5 | 647.6398 | 647.6398 | +0.14 (+0.02%) | 7,547 |
30 Jun 2023 | NOK | 647.5 | 649.5 | 641.5 | 647.5 | 647.5 | +3.5 (+0.54%) | 6,082 |
29 Jun 2023 | NOK | 644 | 649 | 641.5 | 644 | 644 | +3 (+0.47%) | 10,737 |
28 Jun 2023 | NOK | 655 | 655 | 639.5 | 641 | 641 | -18.399 (-2.79%) | 21,851 |
27 Jun 2023 | NOK | 660.7662 | 660.7662 | 653.5 | 659.3993 | 659.3993 | -0.601 (-0.09%) | 10,017 |
26 Jun 2023 | NOK | 665 | 682 | 657.5 | 660 | 660 | -20.5 (-3.01%) | 5,054 |
23 Jun 2023 | NOK | 681.5 | 682 | 668.5 | 680.5 | 680.5 | -6 (-0.87%) | 4,228 |
22 Jun 2023 | NOK | 685.5 | 689 | 676.5 | 686.5 | 686.5 | -4.75 (-0.69%) | 6,643 |
21 Jun 2023 | NOK | 691.75 | 695 | 683.5 | 691.25 | 691.25 | +3.75 (+0.55%) | 35,667 |
20 Jun 2023 | NOK | 691.25 | 696 | 687 | 687.5 | 687.5 | +0.46 (+0.07%) | 1,704 |