| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | NOK | 693.5 | 693.5 | 684.5 | 687.04 | 687.04 | -19.46 (-2.75%) | 1,437 |
| 16 Jun 2023 | NOK | 688 | 707 | 681.5 | 706.5 | 706.5 | +14.25 (+2.06%) | 9,406 |
| 15 Jun 2023 | NOK | 702.5 | 704.5 | 686.5 | 692.25 | 692.25 | -19 (-2.67%) | 6,456 |
| 14 Jun 2023 | NOK | 702 | 712.5 | 702 | 711.25 | 711.25 | +17.25 (+2.49%) | 6,548 |
| 13 Jun 2023 | NOK | 697.75 | 705 | 693 | 694 | 694 | +1 (+0.14%) | 4,693 |
| 12 Jun 2023 | NOK | 690.75 | 697.5 | 687.1091 | 693 | 693 | -11 (-1.56%) | 3,585 |
| 9 Jun 2023 | NOK | 694.25 | 704 | 689.5 | 704 | 704 | +5.25 (+0.75%) | 4,671 |
| 8 Jun 2023 | NOK | 704 | 704 | 691 | 698.75 | 698.75 | -7.25 (-1.03%) | 18,203 |
| 7 Jun 2023 | NOK | 706 | 719.5 | 701.4298 | 706 | 706 | +0.655 (+0.09%) | 8,438 |
| 6 Jun 2023 | NOK | 710.5 | 710.5 | 696.5 | 705.345 | 705.345 | -29.862 (-4.06%) | 17,289 |
| 5 Jun 2023 | NOK | 734.75 | 736.0736 | 725.5 | 735.2073 | 735.2073 | -5.293 (-0.71%) | 2,182 |
| 2 Jun 2023 | NOK | 740.5 | 748.5 | 733 | 740.5 | 740.5 | +2.25 (+0.30%) | 11,922 |
| 1 Jun 2023 | NOK | 728.5 | 750.5 | 728.5 | 738.25 | 738.25 | +10.25 (+1.41%) | 3,671 |
| 31 May 2023 | NOK | 719.5 | 728.5 | 719.5 | 728 | 728 | -3.531 (-0.48%) | 6,206 |
| 30 May 2023 | NOK | 724.9275 | 739.5 | 724.9275 | 731.5308 | 731.5308 | -8.969 (-1.21%) | 4,986 |
| 26 May 2023 | NOK | 745 | 745 | 736 | 740.5 | 740.5 | +4.75 (+0.65%) | 6,558 |
| 25 May 2023 | NOK | 746.5 | 765 | 734 | 735.75 | 735.75 | -9.882 (-1.33%) | 13,311 |
| 24 May 2023 | NOK | 762 | 762 | 741.4258 | 745.6315 | 745.6315 | -15.631 (-2.05%) | 5,993 |
| 23 May 2023 | NOK | 753 | 766 | 753 | 761.2628 | 761.2628 | +10.134 (+1.35%) | 7,725 |
| 22 May 2023 | NOK | 743 | 757.5 | 743 | 751.1285 | 751.1285 | +10.129 (+1.37%) | 13,044 |
| 19 May 2023 | NOK | 749 | 749 | 722 | 741 | 741 | +10.25 (+1.40%) | 12,567 |
| 18 May 2023 | NOK | 730.75 | 730.75 | 730.75 | 730.75 | 730.75 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 730.75 | 730.75 | 730.75 | 730.75 | 730.75 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 748 | 748 | 724.5 | 730.75 | 730.75 | -12.25 (-1.65%) | 10,765 |
| 15 May 2023 | NOK | 747 | 747 | 726 | 743 | 743 | +1 (+0.13%) | 8,585 |
| 12 May 2023 | NOK | 742.5 | 750 | 734.3837 | 742 | 742 | +12.5 (+1.71%) | 6,614 |
| 11 May 2023 | NOK | 718 | 737 | 718 | 729.5 | 729.5 | +15.25 (+2.14%) | 13,226 |
| 10 May 2023 | NOK | 705 | 716.5 | 705 | 714.25 | 714.25 | +15.724 (+2.25%) | 25,502 |
| 9 May 2023 | NOK | 684.5 | 716.5 | 679 | 698.5256 | 698.5256 | -19.224 (-2.68%) | 17,016 |
| 5 May 2023 | NOK | 759.5 | 759.5 | 708 | 717.75 | 717.75 | -35 (-4.65%) | 13,759 |
