| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | NOK | 760 | 760 | 748 | 752.75 | 752.75 | -1.325 (-0.18%) | 4,035 |
| 3 May 2023 | NOK | 753.25 | 762.5 | 752 | 754.0754 | 754.0754 | -6.36 (-0.84%) | 5,198 |
| 2 May 2023 | NOK | 762.5 | 765.5 | 752 | 760.435 | 760.435 | -7.065 (-0.92%) | 4,307 |
| 28 Apr 2023 | NOK | 759.5 | 776.5 | 759.5 | 767.5 | 767.5 | +5.5 (+0.72%) | 15,376 |
| 27 Apr 2023 | NOK | 762 | 772.5 | 754 | 762 | 762 | +4.25 (+0.56%) | 6,894 |
| 26 Apr 2023 | NOK | 740 | 766.8177 | 740 | 757.75 | 757.75 | +17.25 (+2.33%) | 7,172 |
| 25 Apr 2023 | NOK | 734 | 744.5 | 734 | 740.5 | 740.5 | +1.25 (+0.17%) | 7,439 |
| 24 Apr 2023 | NOK | 731.5 | 743.5 | 731.5 | 739.25 | 739.25 | +17.75 (+2.46%) | 7,718 |
| 21 Apr 2023 | NOK | 717 | 730 | 717 | 721.5 | 721.5 | +10.75 (+1.51%) | 4,193 |
| 20 Apr 2023 | NOK | 710.75 | 717.5 | 706 | 710.75 | 710.75 | +6.25 (+0.89%) | 4,712 |
| 19 Apr 2023 | NOK | 701.5 | 714 | 701.5 | 704.5 | 704.5 | -7.75 (-1.09%) | 6,933 |
| 18 Apr 2023 | NOK | 703 | 714 | 703 | 712.25 | 712.25 | +19 (+2.74%) | 6,153 |
| 17 Apr 2023 | NOK | 703 | 706.5 | 693 | 693.25 | 693.25 | +0.5 (+0.07%) | 11,894 |
| 14 Apr 2023 | NOK | 673.25 | 696 | 665.5 | 692.75 | 692.75 | +19 (+2.82%) | 7,674 |
| 13 Apr 2023 | NOK | 638.75 | 675 | 636.5 | 673.75 | 673.75 | +27.75 (+4.30%) | 10,203 |
| 12 Apr 2023 | NOK | 646 | 646 | 639 | 646 | 646 | -3.5 (-0.54%) | 6,478 |
| 11 Apr 2023 | NOK | 641 | 650.5 | 640 | 649.5 | 649.5 | -18.5 (-2.77%) | 110,223 |
| 6 Apr 2023 | NOK | 668 | 668 | 668 | 668 | 668 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | NOK | 647 | 668 | 633.5 | 668 | 668 | 0.0 (0.0%) | 10,141 |
| 4 Apr 2023 | NOK | 673.5 | 673.5 | 662 | 668 | 668 | -2.75 (-0.41%) | 8,634 |
| 3 Apr 2023 | NOK | 675 | 675 | 663.4336 | 670.75 | 670.75 | -12.25 (-1.79%) | 7,839 |
| 31 Mar 2023 | NOK | 659.5 | 683 | 659.5 | 683 | 683 | +22 (+3.33%) | 7,223 |
| 30 Mar 2023 | NOK | 666 | 666 | 657 | 661 | 661 | +7.75 (+1.19%) | 23,640 |
| 29 Mar 2023 | NOK | 650 | 659.5 | 650 | 653.25 | 653.25 | -3 (-0.46%) | 5,297 |
| 28 Mar 2023 | NOK | 670.5 | 670.5 | 647.5 | 656.25 | 656.25 | -16.5 (-2.45%) | 11,705 |
| 27 Mar 2023 | NOK | 663 | 675 | 663 | 672.75 | 672.75 | +5.25 (+0.79%) | 6,139 |
| 24 Mar 2023 | NOK | 677.25 | 679.5 | 661 | 667.5 | 667.5 | -12.5 (-1.84%) | 8,669 |
| 23 Mar 2023 | NOK | 671 | 681 | 671 | 680 | 680 | +14 (+2.10%) | 2,164 |
| 22 Mar 2023 | NOK | 652.5 | 669 | 652.5 | 666 | 666 | +8.75 (+1.33%) | 5,468 |
| 21 Mar 2023 | NOK | 648.5 | 659 | 648 | 657.25 | 657.25 | +6.5 (+1.00%) | 3,816 |
