| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | NOK | 643.5 | 651.5 | 625 | 650.75 | 650.75 | -1.5 (-0.23%) | 4,613 |
| 17 Mar 2023 | NOK | 654.75 | 665.1794 | 651 | 652.25 | 652.25 | -2.5 (-0.38%) | 9,909 |
| 16 Mar 2023 | NOK | 648.5 | 662 | 645.5 | 654.75 | 654.75 | +5.75 (+0.89%) | 5,802 |
| 15 Mar 2023 | NOK | 657.75 | 666.5 | 645.5 | 649 | 649 | -4.25 (-0.65%) | 14,272 |
| 14 Mar 2023 | NOK | 657.5 | 657.5 | 630.7542 | 653.25 | 653.25 | +21.5 (+3.40%) | 4,310 |
| 13 Mar 2023 | NOK | 646 | 646 | 627 | 631.75 | 631.75 | -20 (-3.07%) | 5,493 |
| 10 Mar 2023 | NOK | 659.5 | 659.5 | 631 | 651.75 | 651.75 | -19.5 (-2.91%) | 10,450 |
| 9 Mar 2023 | NOK | 672.25 | 678 | 663.4375 | 671.25 | 671.25 | +1.75 (+0.26%) | 1,050 |
| 8 Mar 2023 | NOK | 665 | 677.5 | 665 | 669.5 | 669.5 | +4.5 (+0.68%) | 4,719 |
| 7 Mar 2023 | NOK | 665 | 674 | 665 | 665 | 665 | +3 (+0.45%) | 11,992 |
| 6 Mar 2023 | NOK | 671.75 | 672 | 658.5 | 662 | 662 | +3.25 (+0.49%) | 7,353 |
| 3 Mar 2023 | NOK | 658.75 | 666 | 656 | 658.75 | 658.75 | -1.25 (-0.19%) | 5,576 |
| 2 Mar 2023 | NOK | 661.5 | 661.5 | 655.5 | 660 | 660 | -11.75 (-1.75%) | 3,950 |
| 1 Mar 2023 | NOK | 681.5 | 685 | 662.4338 | 671.75 | 671.75 | -10.75 (-1.58%) | 5,772 |
| 28 Feb 2023 | NOK | 663 | 683 | 662 | 682.5 | 682.5 | +13.5 (+2.02%) | 7,864 |
| 27 Feb 2023 | NOK | 655 | 672.5 | 655 | 669 | 669 | +26 (+4.04%) | 10,578 |
| 24 Feb 2023 | NOK | 633.75 | 647 | 633 | 643 | 643 | +9.25 (+1.46%) | 7,074 |
| 23 Feb 2023 | NOK | 633.75 | 634 | 624.5 | 633.75 | 633.75 | -0.5 (-0.08%) | 64,817 |
| 22 Feb 2023 | NOK | 643.5 | 643.5 | 625.5 | 634.25 | 634.25 | -16 (-2.46%) | 11,678 |
| 21 Feb 2023 | NOK | 620.5 | 650.25 | 620.5 | 650.25 | 650.25 | +40 (+6.55%) | 23,149 |
| 20 Feb 2023 | NOK | 608.5 | 617.5 | 608.5 | 610.25 | 610.25 | +3.25 (+0.54%) | 27,514 |
| 17 Feb 2023 | NOK | 604.5 | 611 | 595 | 607 | 607 | +5.5 (+0.91%) | 13,245 |
| 16 Feb 2023 | NOK | 610.75 | 615 | 601.5 | 601.5 | 601.5 | -13.75 (-2.23%) | 3,179 |
| 15 Feb 2023 | NOK | 612.25 | 616 | 606.5 | 615.25 | 615.25 | +3 (+0.49%) | 4,793 |
| 14 Feb 2023 | NOK | 620.5 | 620.5 | 610.5 | 612.25 | 612.25 | -13.25 (-2.12%) | 2,384 |
| 13 Feb 2023 | NOK | 617.25 | 625.5 | 614.5 | 625.5 | 625.5 | +6.75 (+1.09%) | 3,515 |
| 10 Feb 2023 | NOK | 620 | 623.5 | 610 | 618.75 | 618.75 | -3.75 (-0.60%) | 71,892 |
| 9 Feb 2023 | NOK | 619 | 629 | 619 | 622.5 | 622.5 | +2 (+0.32%) | 1,996 |
| 8 Feb 2023 | NOK | 613.5 | 629.5 | 613.5 | 620.5 | 620.5 | +3.75 (+0.61%) | 8,510 |
| 7 Feb 2023 | NOK | 608.5 | 620.5 | 607.5 | 616.75 | 616.75 | +10.75 (+1.77%) | 7,341 |
