| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | NOK | 606 | 611.5 | 603.5 | 606 | 606 | -6.75 (-1.10%) | 7,584 |
| 3 Feb 2023 | NOK | 613.25 | 622 | 607.5 | 612.75 | 612.75 | +1.5 (+0.25%) | 7,690 |
| 2 Feb 2023 | NOK | 600.5 | 624.5 | 598.1785 | 611.25 | 611.25 | -3.5 (-0.57%) | 8,240 |
| 1 Feb 2023 | NOK | 616 | 616 | 590 | 614.75 | 614.75 | -5.75 (-0.93%) | 13,774 |
| 31 Jan 2023 | NOK | 625.5 | 625.5 | 617.5 | 620.5 | 620.5 | -5 (-0.80%) | 6,125 |
| 30 Jan 2023 | NOK | 619.5 | 631 | 619.5 | 625.5 | 625.5 | +11.25 (+1.83%) | 7,588 |
| 27 Jan 2023 | NOK | 608.5 | 619.5 | 608.5 | 614.25 | 614.25 | +6.25 (+1.03%) | 5,622 |
| 26 Jan 2023 | NOK | 608 | 620 | 600.5 | 608 | 608 | +1 (+0.16%) | 5,825 |
| 25 Jan 2023 | NOK | 598.75 | 607.5 | 591 | 607 | 607 | +10.25 (+1.72%) | 4,142 |
| 24 Jan 2023 | NOK | 594 | 608 | 594 | 596.75 | 596.75 | +2.5 (+0.42%) | 10,577 |
| 23 Jan 2023 | NOK | 608 | 609.5 | 591 | 594.25 | 594.25 | -6.75 (-1.12%) | 3,159 |
| 20 Jan 2023 | NOK | 592.75 | 609 | 588 | 601 | 601 | +12 (+2.04%) | 6,455 |
| 19 Jan 2023 | NOK | 589 | 595.5 | 587.5 | 589 | 589 | -8.25 (-1.38%) | 7,590 |
| 18 Jan 2023 | NOK | 588.5 | 599 | 584 | 597.25 | 597.25 | +8.75 (+1.49%) | 10,244 |
| 17 Jan 2023 | NOK | 588.5 | 597 | 588.5 | 588.5 | 588.5 | -9.75 (-1.63%) | 3,109 |
| 16 Jan 2023 | NOK | 598.75 | 600 | 591.5 | 598.25 | 598.25 | 0.0 (0.0%) | 2,005 |
| 13 Jan 2023 | NOK | 591 | 599 | 591 | 598.25 | 598.25 | +12.25 (+2.09%) | 1,490 |
| 12 Jan 2023 | NOK | 592.25 | 604 | 586 | 586 | 586 | -6.25 (-1.06%) | 12,307 |
| 11 Jan 2023 | NOK | 583 | 595 | 579 | 592.25 | 592.25 | +13 (+2.24%) | 9,043 |
| 10 Jan 2023 | NOK | 578.75 | 584 | 573 | 579.25 | 579.25 | +5 (+0.87%) | 4,935 |
| 9 Jan 2023 | NOK | 582 | 582 | 572.5 | 574.25 | 574.25 | -2 (-0.35%) | 2,733 |
| 6 Jan 2023 | NOK | 560 | 582 | 557.5 | 576.25 | 576.25 | +13.25 (+2.35%) | 7,076 |
| 5 Jan 2023 | NOK | 563.5 | 563.5 | 548.4452 | 563 | 563 | +3 (+0.54%) | 14,811 |
| 4 Jan 2023 | NOK | 584 | 584.5 | 558 | 560 | 560 | -34.25 (-5.76%) | 18,459 |
| 3 Jan 2023 | NOK | 611.75 | 613 | 593.5 | 594.25 | 594.25 | -26.25 (-4.23%) | 18,369 |
| 30 Dec 2022 | NOK | 620.5 | 626.5 | 610.768 | 620.5 | 620.5 | +6.75 (+1.10%) | 11,213 |
| 29 Dec 2022 | NOK | 616.25 | 621.5 | 609.5 | 613.75 | 613.75 | +2 (+0.33%) | 4,066 |
| 28 Dec 2022 | NOK | 611.75 | 620 | 607.5 | 611.75 | 611.75 | +3.25 (+0.53%) | 5,349 |
| 23 Dec 2022 | NOK | 606 | 614.5 | 606 | 608.5 | 608.5 | -8.25 (-1.34%) | 2,436 |
| 22 Dec 2022 | NOK | 620.5 | 620.5 | 611.6141 | 616.75 | 616.75 | +1 (+0.16%) | 5,852 |
