| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | NOK | 595.5 | 619.637 | 595.5 | 615.75 | 615.75 | +27.75 (+4.72%) | 7,039 |
| 20 Dec 2022 | NOK | 588 | 593.5 | 583.9414 | 588 | 588 | +6 (+1.03%) | 107,252 |
| 19 Dec 2022 | NOK | 582 | 589.0589 | 582 | 582 | 582 | -2 (-0.34%) | 3,222 |
| 16 Dec 2022 | NOK | 588 | 588 | 580 | 584 | 584 | -8.75 (-1.48%) | 9,827 |
| 15 Dec 2022 | NOK | 610.75 | 611 | 589 | 592.75 | 592.75 | -7.25 (-1.21%) | 7,333 |
| 14 Dec 2022 | NOK | 600 | 608.5 | 597 | 600 | 600 | -2.5 (-0.41%) | 6,701 |
| 13 Dec 2022 | NOK | 593.75 | 608.9391 | 593 | 602.5 | 602.5 | +17.5 (+2.99%) | 4,506 |
| 12 Dec 2022 | NOK | 593.75 | 596 | 580.5 | 585 | 585 | +1 (+0.17%) | 25,369 |
| 9 Dec 2022 | NOK | 563.5 | 587 | 563.5 | 584 | 584 | +26.25 (+4.71%) | 7,515 |
| 8 Dec 2022 | NOK | 543 | 560 | 541.5 | 557.75 | 557.75 | +13.25 (+2.43%) | 15,098 |
| 7 Dec 2022 | NOK | 544.5 | 547.5 | 539.5 | 544.5 | 544.5 | +1 (+0.18%) | 10,968 |
| 6 Dec 2022 | NOK | 544 | 546.5 | 535.5 | 543.5 | 543.5 | +2 (+0.37%) | 2,547 |
| 5 Dec 2022 | NOK | 543 | 549 | 540.5 | 541.5 | 541.5 | -3 (-0.55%) | 8,928 |
| 2 Dec 2022 | NOK | 540.5 | 549 | 540.5 | 544.5 | 544.5 | -5.75 (-1.04%) | 12,148 |
| 1 Dec 2022 | NOK | 544 | 554 | 544 | 550.25 | 550.25 | +7.25 (+1.34%) | 15,961 |
| 30 Nov 2022 | NOK | 535.75 | 544 | 533.5 | 543 | 543 | +6.25 (+1.16%) | 9,471 |
| 29 Nov 2022 | NOK | 535 | 540 | 535 | 536.75 | 536.75 | +6 (+1.13%) | 8,022 |
| 28 Nov 2022 | NOK | 530.75 | 537 | 529.5 | 530.75 | 530.75 | 0.0 (0.0%) | 8,192 |
| 25 Nov 2022 | NOK | 530.75 | 535 | 527 | 530.75 | 530.75 | +9.75 (+1.87%) | 9,118 |
| 24 Nov 2022 | NOK | 521 | 527 | 518.5 | 521 | 521 | +2.25 (+0.43%) | 4,566 |
| 23 Nov 2022 | NOK | 503.5 | 519.5 | 503 | 518.75 | 518.75 | +18.15 (+3.63%) | 15,962 |
| 22 Nov 2022 | NOK | 501.15 | 507.2423 | 496.8 | 500.6 | 500.6 | +4 (+0.81%) | 10,586 |
| 21 Nov 2022 | NOK | 489.8 | 502 | 485.6 | 496.6 | 496.6 | +6.15 (+1.25%) | 4,847 |
| 18 Nov 2022 | NOK | 494.6 | 494.6 | 485.2 | 490.45 | 490.45 | -3.7 (-0.75%) | 4,841 |
| 17 Nov 2022 | NOK | 494.15 | 497.6 | 488.8 | 494.15 | 494.15 | -5 (-1.00%) | 4,650 |
| 16 Nov 2022 | NOK | 491.9 | 500.5 | 489.8 | 499.15 | 499.15 | +7.7 (+1.57%) | 6,474 |
| 15 Nov 2022 | NOK | 491.45 | 491.45 | 491.45 | 491.45 | 491.45 | -3.35 (-0.68%) | 10,369 |
| 14 Nov 2022 | NOK | 492.8 | 496.8 | 488.2 | 494.8 | 494.8 | +7.5 (+1.54%) | 13,072 |
| 11 Nov 2022 | NOK | 487.3 | 487.3 | 487.3 | 487.3 | 487.3 | +1.2 (+0.25%) | 9,098 |
| 10 Nov 2022 | NOK | 472.6 | 488.2 | 467.6 | 486.1 | 486.1 | +13.1 (+2.77%) | 9,131 |
