| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | NOK | 473.4 | 486.6 | 473 | 473 | 473 | -17.35 (-3.54%) | 14,503 |
| 8 Nov 2022 | NOK | 484.4 | 499.2 | 484.4 | 490.35 | 490.35 | +2.45 (+0.50%) | 46,202 |
| 7 Nov 2022 | NOK | 481.4 | 494.8 | 476 | 487.9 | 487.9 | +7.5 (+1.56%) | 40,282 |
| 4 Nov 2022 | NOK | 483 | 483 | 474.8 | 480.4 | 480.4 | +2.9 (+0.61%) | 32,627 |
| 3 Nov 2022 | NOK | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | -12.85 (-2.62%) | 14,409 |
| 2 Nov 2022 | NOK | 512 | 512 | 486.2 | 490.35 | 490.35 | -28.9 (-5.57%) | 17,631 |
| 1 Nov 2022 | NOK | 523.5 | 523.5 | 515.5 | 519.25 | 519.25 | +2 (+0.39%) | 7,882 |
| 31 Oct 2022 | NOK | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | +2.5 (+0.49%) | 7,959 |
| 28 Oct 2022 | NOK | 514.75 | 514.75 | 514.75 | 514.75 | 514.75 | -3 (-0.58%) | 9,337 |
| 27 Oct 2022 | NOK | 510.85 | 521 | 507.5 | 517.75 | 517.75 | +6.35 (+1.24%) | 19,160 |
| 26 Oct 2022 | NOK | 507 | 518 | 507 | 511.4 | 511.4 | +10.7 (+2.14%) | 10,872 |
| 25 Oct 2022 | NOK | 500.7 | 500.7 | 500.7 | 500.7 | 500.7 | +5.45 (+1.10%) | 10,663 |
| 24 Oct 2022 | NOK | 496.2 | 496.2 | 487.6 | 495.25 | 495.25 | -3.8 (-0.76%) | 5,737 |
| 21 Oct 2022 | NOK | 505 | 505 | 493.1507 | 499.05 | 499.05 | -7.35 (-1.45%) | 17,041 |
| 20 Oct 2022 | NOK | 506.4 | 506.4 | 506.4 | 506.4 | 506.4 | +1.45 (+0.29%) | 9,081 |
| 19 Oct 2022 | NOK | 505.95 | 512 | 493.4 | 504.95 | 504.95 | +4.9 (+0.98%) | 16,707 |
| 18 Oct 2022 | NOK | 500.7 | 507 | 494.6 | 500.05 | 500.05 | +3.45 (+0.69%) | 29,114 |
| 17 Oct 2022 | NOK | 476.8 | 503 | 476.8 | 496.6 | 496.6 | +22 (+4.64%) | 18,958 |
| 14 Oct 2022 | NOK | 497.25 | 497.4 | 455.4 | 474.6 | 474.6 | -14.2 (-2.91%) | 28,100 |
| 13 Oct 2022 | NOK | 489.9 | 495.6 | 480.6 | 488.8 | 488.8 | -5.45 (-1.10%) | 53,649 |
| 12 Oct 2022 | NOK | 494.8 | 500 | 480 | 494.25 | 494.25 | +8.35 (+1.72%) | 213,484 |
| 11 Oct 2022 | NOK | 472.6 | 486.4 | 469.8 | 485.9 | 485.9 | +14.4 (+3.05%) | 21,398 |
| 10 Oct 2022 | NOK | 459.2 | 475.8476 | 454 | 471.5 | 471.5 | +13.3 (+2.90%) | 24,102 |
| 7 Oct 2022 | NOK | 445.9 | 461 | 438.6 | 458.2 | 458.2 | +11.5 (+2.57%) | 16,563 |
| 6 Oct 2022 | NOK | 452.5 | 452.6 | 445.2 | 446.7 | 446.7 | -2.9 (-0.65%) | 16,496 |
| 5 Oct 2022 | NOK | 462.9 | 467.2 | 445.1555 | 449.6 | 449.6 | -11.3 (-2.45%) | 15,952 |
| 4 Oct 2022 | NOK | 457.8 | 475.2 | 455.4 | 460.9 | 460.9 | -13.1 (-2.76%) | 19,992 |
| 3 Oct 2022 | NOK | 457 | 474.6 | 457 | 474 | 474 | +39 (+8.97%) | 63,784 |
| 30 Sep 2022 | NOK | 439.8 | 439.8 | 424 | 435 | 435 | +12.1 (+2.86%) | 31,988 |
| 29 Sep 2022 | NOK | 476.1 | 480.048 | 414.5256 | 422.9 | 422.9 | -54.8 (-11.47%) | 47,977 |
