| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | NOK | 515 | 515 | 475.5524 | 477.7 | 477.7 | -32.25 (-6.32%) | 31,943 |
| 27 Sep 2022 | NOK | 504 | 520 | 504 | 509.95 | 509.95 | +5.35 (+1.06%) | 4,819 |
| 26 Sep 2022 | NOK | 511.75 | 514.5 | 499.6 | 504.6 | 504.6 | -12.15 (-2.35%) | 12,479 |
| 23 Sep 2022 | NOK | 527.5 | 527.5 | 516.75 | 516.75 | 516.75 | -10.25 (-1.94%) | 16,438 |
| 22 Sep 2022 | NOK | 524 | 529 | 522 | 527 | 527 | +0.5 (+0.09%) | 8,306 |
| 21 Sep 2022 | NOK | 526.5 | 530 | 518.9896 | 526.5 | 526.5 | -1.5 (-0.28%) | 5,509 |
| 20 Sep 2022 | NOK | 538.25 | 546 | 526.5 | 528 | 528 | -3.75 (-0.71%) | 14,328 |
| 16 Sep 2022 | NOK | 543 | 543 | 531.5 | 531.75 | 531.75 | -5.5 (-1.02%) | 20,885 |
| 15 Sep 2022 | NOK | 546 | 549 | 536.5 | 537.25 | 537.25 | -5.25 (-0.97%) | 14,876 |
| 14 Sep 2022 | NOK | 542.5 | 548 | 539.5 | 542.5 | 542.5 | 0.0 (0.0%) | 11,966 |
| 13 Sep 2022 | NOK | 553 | 553 | 542.5 | 542.5 | 542.5 | -6.5 (-1.18%) | 11,668 |
| 12 Sep 2022 | NOK | 542 | 551 | 537.5 | 549 | 549 | +13.25 (+2.47%) | 7,115 |
| 9 Sep 2022 | NOK | 535 | 543.5 | 535 | 535.75 | 535.75 | +3.5 (+0.66%) | 17,561 |
| 8 Sep 2022 | NOK | 528 | 536 | 527.7864 | 532.25 | 532.25 | +3.25 (+0.61%) | 12,782 |
| 7 Sep 2022 | NOK | 541 | 541 | 529 | 529 | 529 | -25.75 (-4.64%) | 6,786 |
| 6 Sep 2022 | NOK | 556.25 | 566.2566 | 547.5 | 554.75 | 554.75 | -9.25 (-1.64%) | 5,927 |
| 5 Sep 2022 | NOK | 572 | 572 | 561.5 | 564 | 564 | -14.75 (-2.55%) | 2,972 |
| 2 Sep 2022 | NOK | 578.75 | 583.5 | 573 | 578.75 | 578.75 | -6.25 (-1.07%) | 7,142 |
| 1 Sep 2022 | NOK | 576.75 | 588 | 575.5 | 585 | 585 | +3.5 (+0.60%) | 7,746 |
| 31 Aug 2022 | NOK | 582 | 584.5 | 570.5 | 581.5 | 581.5 | +3.25 (+0.56%) | 7,039 |
| 30 Aug 2022 | NOK | 566 | 581.5 | 566 | 578.25 | 578.25 | +1.5 (+0.26%) | 14,058 |
| 26 Aug 2022 | NOK | 582.5 | 582.5 | 572 | 576.75 | 576.75 | -7.25 (-1.24%) | 17,054 |
| 25 Aug 2022 | NOK | 591 | 591 | 581 | 584 | 584 | -4 (-0.68%) | 8,556 |
| 24 Aug 2022 | NOK | 593.75 | 610 | 585 | 588 | 588 | -11.25 (-1.88%) | 12,572 |
| 23 Aug 2022 | NOK | 613.5 | 613.5 | 590 | 599.25 | 599.25 | -22.25 (-3.58%) | 25,160 |
| 22 Aug 2022 | NOK | 613.25 | 622 | 612.5 | 621.5 | 621.5 | +6.75 (+1.10%) | 19,078 |
| 19 Aug 2022 | NOK | 614.75 | 619.5 | 613 | 614.75 | 614.75 | +1 (+0.16%) | 7,023 |
| 18 Aug 2022 | NOK | 613.75 | 621.5 | 613.5 | 613.75 | 613.75 | -3.5 (-0.57%) | 4,355 |
| 17 Aug 2022 | NOK | 617.25 | 622 | 611 | 617.25 | 617.25 | +2.5 (+0.41%) | 7,580 |
| 16 Aug 2022 | NOK | 624 | 630.5 | 613 | 614.75 | 614.75 | -4 (-0.65%) | 11,235 |
