| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | NOK | 625.5 | 625.5 | 610.5 | 618.75 | 618.75 | -1.75 (-0.28%) | 22,871 |
| 12 Aug 2022 | NOK | 622 | 622 | 611.5 | 620.5 | 620.5 | -2.5 (-0.40%) | 70,208 |
| 11 Aug 2022 | NOK | 630 | 630 | 620 | 623 | 623 | -12.75 (-2.01%) | 5,316 |
| 10 Aug 2022 | NOK | 635.75 | 635.75 | 624 | 635.75 | 635.75 | -3.5 (-0.55%) | 29,046 |
| 9 Aug 2022 | NOK | 644.5 | 644.5 | 636.5 | 639.25 | 639.25 | -17 (-2.59%) | 15,925 |
| 8 Aug 2022 | NOK | 656.25 | 656.25 | 646.5 | 656.25 | 656.25 | +0.5 (+0.08%) | 6,503 |
| 5 Aug 2022 | NOK | 656.25 | 664.5 | 655.75 | 655.75 | 655.75 | -0.5 (-0.08%) | 3,031 |
| 4 Aug 2022 | NOK | 666 | 667.5 | 655 | 656.25 | 656.25 | -12.75 (-1.91%) | 1,292 |
| 3 Aug 2022 | NOK | 679 | 679 | 667 | 669 | 669 | -8.25 (-1.22%) | 1,241 |
| 2 Aug 2022 | NOK | 675.75 | 684.5 | 666 | 677.25 | 677.25 | +2.5 (+0.37%) | 7,902 |
| 1 Aug 2022 | NOK | 674.75 | 674.75 | 668.5 | 674.75 | 674.75 | +3 (+0.45%) | 3,892 |
| 29 Jul 2022 | NOK | 665 | 675.3385 | 665 | 671.75 | 671.75 | +15.5 (+2.36%) | 6,370 |
| 28 Jul 2022 | NOK | 676.75 | 681 | 656.25 | 656.25 | 656.25 | -14 (-2.09%) | 3,926 |
| 27 Jul 2022 | NOK | 664 | 675 | 664 | 670.25 | 670.25 | +5.25 (+0.79%) | 4,059 |
| 26 Jul 2022 | NOK | 671 | 671 | 657.0657 | 665 | 665 | -0.5 (-0.08%) | 3,991 |
| 25 Jul 2022 | NOK | 665.5 | 669 | 663 | 665.5 | 665.5 | -5.75 (-0.86%) | 3,709 |
| 22 Jul 2022 | NOK | 658.8636 | 672.5 | 658.8636 | 671.25 | 671.25 | +7.25 (+1.09%) | 7,936 |
| 21 Jul 2022 | NOK | 668.5 | 668.5 | 654.5 | 664 | 664 | +12.75 (+1.96%) | 14,149 |
| 20 Jul 2022 | NOK | 640 | 656.5821 | 640 | 651.25 | 651.25 | +17 (+2.68%) | 8,007 |
| 19 Jul 2022 | NOK | 618.5 | 638.5 | 618.5 | 634.25 | 634.25 | +4 (+0.63%) | 5,964 |
| 18 Jul 2022 | NOK | 630.25 | 635 | 621.5 | 630.25 | 630.25 | +5.75 (+0.92%) | 9,807 |
| 15 Jul 2022 | NOK | 615.25 | 625.5 | 611 | 624.5 | 624.5 | +4 (+0.64%) | 10,971 |
| 14 Jul 2022 | NOK | 629.5 | 634.5 | 618 | 620.5 | 620.5 | -12.25 (-1.94%) | 5,054 |
| 13 Jul 2022 | NOK | 671.25 | 671.5 | 625.5 | 632.75 | 632.75 | -38 (-5.67%) | 9,971 |
| 12 Jul 2022 | NOK | 681.5 | 682 | 668.5 | 670.75 | 670.75 | -15.25 (-2.22%) | 7,665 |
| 11 Jul 2022 | NOK | 665.5 | 687 | 665 | 686 | 686 | +17.5 (+2.62%) | 7,095 |
| 8 Jul 2022 | NOK | 679.25 | 682 | 660 | 668.5 | 668.5 | -2.75 (-0.41%) | 7,737 |
| 7 Jul 2022 | NOK | 659.25 | 676.5676 | 655.5 | 671.25 | 671.25 | +21 (+3.23%) | 11,174 |
| 6 Jul 2022 | NOK | 659.25 | 664.5 | 645.0411 | 650.25 | 650.25 | -12.25 (-1.85%) | 8,425 |
| 5 Jul 2022 | NOK | 652.75 | 663.5 | 651.5 | 662.5 | 662.5 | -8.25 (-1.23%) | 9,801 |
