| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | NOK | 614.75 | 614.75 | 614.75 | 614.75 | 614.75 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 614.75 | 614.75 | 614.75 | 614.75 | 614.75 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 611.75 | 617 | 605.5 | 614.75 | 614.75 | +9.25 (+1.53%) | 13,495 |
| 15 May 2024 | NOK | 612 | 612 | 605.5 | 605.5 | 605.5 | -10.75 (-1.74%) | 2,029 |
| 14 May 2024 | NOK | 616.25 | 625 | 615 | 616.25 | 616.25 | -3.04 (-0.49%) | 4,460 |
| 13 May 2024 | NOK | 623 | 627.5 | 617.5 | 619.2903 | 619.2903 | -0.71 (-0.11%) | 2,504 |
| 10 May 2024 | NOK | 628.5 | 628.5 | 620 | 620 | 620 | -6.5 (-1.04%) | 1,314 |
| 9 May 2024 | NOK | 626.5 | 626.5 | 626.5 | 626.5 | 626.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 619.5 | 630.5 | 619.5 | 626.5 | 626.5 | +3 (+0.48%) | 13,384 |
| 7 May 2024 | NOK | 634.5 | 634.5 | 616.375 | 623.5 | 623.5 | -26 (-4.00%) | 4,703 |
| 3 May 2024 | NOK | 649.5 | 653 | 646 | 649.5 | 649.5 | -1.25 (-0.19%) | 629 |
| 2 May 2024 | NOK | 658 | 658 | 647 | 650.75 | 650.75 | -26 (-3.84%) | 5,090 |
| 1 May 2024 | NOK | 676.75 | 676.75 | 676.75 | 676.75 | 676.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 675 | 683 | 675 | 676.75 | 676.75 | +4 (+0.59%) | 2,618 |
| 29 Apr 2024 | NOK | 664 | 674 | 664 | 672.75 | 672.75 | +15.5 (+2.36%) | 429 |
| 26 Apr 2024 | NOK | 657.25 | 667 | 657.25 | 657.25 | 657.25 | -11.75 (-1.76%) | 2,608 |
| 25 Apr 2024 | NOK | 654 | 672.5 | 654 | 669 | 669 | +20.182 (+3.11%) | 8,986 |
| 24 Apr 2024 | NOK | 646 | 654 | 644 | 648.8183 | 648.8183 | +7.318 (+1.14%) | 20,296 |
| 23 Apr 2024 | NOK | 648 | 649.9913 | 641.4423 | 641.5 | 641.5 | -2.5 (-0.39%) | 14,984 |
| 22 Apr 2024 | NOK | 647.5 | 655.5 | 644 | 644 | 644 | +7.75 (+1.22%) | 3,631 |
| 19 Apr 2024 | NOK | 648.5 | 648.5 | 636.25 | 636.25 | 636.25 | -19 (-2.90%) | 9,954 |
| 18 Apr 2024 | NOK | 664.5 | 671 | 654 | 655.25 | 655.25 | -5.75 (-0.87%) | 6,574 |
| 17 Apr 2024 | NOK | 657.25 | 666.5 | 650.065 | 661 | 661 | +7.479 (+1.14%) | 2,340 |
| 16 Apr 2024 | NOK | 648.5 | 656.871 | 648.5 | 653.5214 | 653.5214 | -6.821 (-1.03%) | 4,417 |
| 15 Apr 2024 | NOK | 650.3281 | 660.7997 | 650.3281 | 660.3428 | 660.3428 | -8.157 (-1.22%) | 4,213 |
| 12 Apr 2024 | NOK | 676.5 | 676.5 | 659.5 | 668.5 | 668.5 | -17 (-2.48%) | 6,708 |
| 11 Apr 2024 | NOK | 674.9392 | 685.5 | 674.9392 | 685.5 | 685.5 | +1.35 (+0.20%) | 2,740 |
| 10 Apr 2024 | NOK | 691 | 691 | 682.5 | 684.1503 | 684.1503 | +0.15 (+0.02%) | 6,538 |
| 9 Apr 2024 | NOK | 683.5 | 690 | 683.5 | 684 | 684 | -7.423 (-1.07%) | 4,128 |
| 8 Apr 2024 | NOK | 682.5 | 692.5 | 679.5 | 691.4225 | 691.4225 | +9.922 (+1.46%) | 11,762 |
